Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,200 | 1,200 | +10 (+0.84%) | 5,800 |
25 Aug 2004 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | +30 (+2.59%) | 2,600 |
24 Aug 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 700 |
23 Aug 2004 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +30 (+2.61%) | 2,000 |
20 Aug 2004 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 1,000 |
19 Aug 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 700 |
18 Aug 2004 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 600 |
17 Aug 2004 | JPY | 1,150 | 1,160 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 2,500 |
16 Aug 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,180 | 1,180 | +20 (+1.72%) | 2,300 |
13 Aug 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,100 |
12 Aug 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 1,700 |
11 Aug 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +30 (+2.56%) | 2,900 |
10 Aug 2004 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 2,200 |
9 Aug 2004 | JPY | 1,150 | 1,160 | 1,120 | 1,160 | 1,160 | -30 (-2.52%) | 2,900 |
6 Aug 2004 | JPY | 1,180 | 1,190 | 1,150 | 1,190 | 1,190 | -10 (-0.83%) | 3,000 |
5 Aug 2004 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +30 (+2.56%) | 700 |
4 Aug 2004 | JPY | 1,200 | 1,200 | 1,120 | 1,170 | 1,170 | -40 (-3.31%) | 7,000 |
3 Aug 2004 | JPY | 1,210 | 1,230 | 1,180 | 1,210 | 1,210 | -20 (-1.63%) | 5,800 |
2 Aug 2004 | JPY | 1,250 | 1,260 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 4,300 |
30 Jul 2004 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 2,000 |
29 Jul 2004 | JPY | 1,220 | 1,240 | 1,210 | 1,240 | 1,240 | +10 (+0.81%) | 1,400 |
28 Jul 2004 | JPY | 1,220 | 1,250 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 1,600 |
27 Jul 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 4,900 |
26 Jul 2004 | JPY | 1,250 | 1,270 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 6,500 |
23 Jul 2004 | JPY | 1,240 | 1,250 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 4,900 |
22 Jul 2004 | JPY | 1,270 | 1,270 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 3,400 |
21 Jul 2004 | JPY | 1,260 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 2,400 |
20 Jul 2004 | JPY | 1,260 | 1,290 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 3,800 |
19 Jul 2004 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,280 | 1,280 | 1,220 | 1,260 | 1,260 | 0.0 (0.0%) | 8,600 |