Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | JPY | 1,300 | 1,320 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 23,800 |
12 Jul 2004 | JPY | 1,210 | 1,330 | 1,210 | 1,300 | 1,300 | +110 (+9.24%) | 21,100 |
9 Jul 2004 | JPY | 1,180 | 1,190 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 2,400 |
8 Jul 2004 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 3,700 |
7 Jul 2004 | JPY | 1,160 | 1,200 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 5,600 |
6 Jul 2004 | JPY | 1,160 | 1,210 | 1,160 | 1,170 | 1,170 | +50 (+4.46%) | 10,700 |
5 Jul 2004 | JPY | 1,170 | 1,170 | 1,120 | 1,120 | 1,120 | -60 (-5.08%) | 13,300 |
2 Jul 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 7,000 |
1 Jul 2004 | JPY | 1,230 | 1,250 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 19,200 |
30 Jun 2004 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 13,800 |
29 Jun 2004 | JPY | 1,180 | 1,220 | 1,180 | 1,190 | 1,190 | +20 (+1.71%) | 10,500 |
28 Jun 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +40 (+3.54%) | 1,900 |
25 Jun 2004 | JPY | 1,170 | 1,180 | 1,130 | 1,130 | 1,130 | -40 (-3.42%) | 10,600 |
24 Jun 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -10 (-0.85%) | 7,200 |
23 Jun 2004 | JPY | 1,160 | 1,180 | 1,140 | 1,180 | 1,180 | +40 (+3.51%) | 5,100 |
22 Jun 2004 | JPY | 1,180 | 1,180 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 8,600 |
21 Jun 2004 | JPY | 1,160 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 15,400 |
18 Jun 2004 | JPY | 1,180 | 1,180 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 20,600 |
17 Jun 2004 | JPY | 1,140 | 1,160 | 1,130 | 1,160 | 1,160 | +60 (+5.45%) | 7,700 |
16 Jun 2004 | JPY | 1,100 | 1,130 | 1,090 | 1,100 | 1,100 | +40 (+3.77%) | 9,800 |
15 Jun 2004 | JPY | 1,120 | 1,120 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 4,600 |
14 Jun 2004 | JPY | 1,130 | 1,180 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 5,700 |
11 Jun 2004 | JPY | 1,120 | 1,130 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 3,200 |
10 Jun 2004 | JPY | 1,110 | 1,130 | 1,100 | 1,110 | 1,110 | +20 (+1.83%) | 4,300 |
9 Jun 2004 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 700 |
8 Jun 2004 | JPY | 1,140 | 1,140 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 2,100 |
7 Jun 2004 | JPY | 1,080 | 1,130 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 1,000 |
4 Jun 2004 | JPY | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 2,600 |
3 Jun 2004 | JPY | 1,120 | 1,120 | 1,080 | 1,100 | 1,100 | -10 (-0.90%) | 2,100 |
2 Jun 2004 | JPY | 1,110 | 1,130 | 1,110 | 1,110 | 1,110 | +50 (+4.72%) | 4,000 |