Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 5,700 |
31 May 2004 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,300 |
28 May 2004 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 900 |
27 May 2004 | JPY | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 2,600 |
26 May 2004 | JPY | 1,180 | 1,190 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 4,400 |
25 May 2004 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 4,800 |
24 May 2004 | JPY | 1,140 | 1,170 | 1,130 | 1,160 | 1,160 | +20 (+1.75%) | 12,200 |
21 May 2004 | JPY | 1,130 | 1,140 | 1,110 | 1,140 | 1,140 | +10 (+0.88%) | 1,800 |
20 May 2004 | JPY | 1,140 | 1,140 | 1,100 | 1,130 | 1,130 | +10 (+0.89%) | 3,600 |
19 May 2004 | JPY | 1,080 | 1,150 | 1,080 | 1,120 | 1,120 | +40 (+3.70%) | 6,200 |
18 May 2004 | JPY | 1,090 | 1,090 | 1,050 | 1,080 | 1,080 | -20 (-1.82%) | 3,900 |
17 May 2004 | JPY | 1,130 | 1,130 | 1,060 | 1,100 | 1,100 | +50 (+4.76%) | 14,600 |
14 May 2004 | JPY | 1,100 | 1,150 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 10,300 |
13 May 2004 | JPY | 1,150 | 1,150 | 1,050 | 1,080 | 1,080 | -60 (-5.26%) | 3,700 |
12 May 2004 | JPY | 1,090 | 1,140 | 1,090 | 1,140 | 1,140 | +100 (+9.62%) | 3,200 |
11 May 2004 | JPY | 1,020 | 1,050 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 8,200 |
10 May 2004 | JPY | 1,190 | 1,190 | 1,020 | 1,020 | 1,020 | -160 (-13.56%) | 10,900 |
7 May 2004 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 8,200 |
6 May 2004 | JPY | 1,160 | 1,200 | 1,140 | 1,200 | 1,200 | +40 (+3.45%) | 16,900 |
5 May 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,150 | 1,170 | 1,110 | 1,160 | 1,160 | +30 (+2.65%) | 4,800 |
29 Apr 2004 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,150 | 1,170 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 9,600 |
27 Apr 2004 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | +50 (+4.59%) | 2,700 |
26 Apr 2004 | JPY | 1,160 | 1,160 | 1,090 | 1,090 | 1,090 | -80 (-6.84%) | 12,500 |
23 Apr 2004 | JPY | 1,200 | 1,200 | 1,130 | 1,170 | 1,170 | -30 (-2.50%) | 8,600 |
22 Apr 2004 | JPY | 1,200 | 1,220 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 6,900 |
21 Apr 2004 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 11,600 |