Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | JPY | 960 | 965 | 960 | 965 | 965 | 0.0 (0.0%) | 1,600 |
19 Jan 2004 | JPY | 955 | 965 | 950 | 965 | 965 | +15 (+1.58%) | 2,600 |
16 Jan 2004 | JPY | 950 | 950 | 940 | 950 | 950 | -6 (-0.63%) | 2,200 |
15 Jan 2004 | JPY | 956 | 960 | 950 | 956 | 956 | +6 (+0.63%) | 2,100 |
14 Jan 2004 | JPY | 940 | 950 | 940 | 950 | 950 | +10 (+1.06%) | 1,500 |
13 Jan 2004 | JPY | 920 | 940 | 915 | 940 | 940 | +30 (+3.30%) | 2,300 |
12 Jan 2004 | JPY | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 950 | 950 | 910 | 910 | 910 | -40 (-4.21%) | 2,300 |
8 Jan 2004 | JPY | 950 | 950 | 940 | 950 | 950 | +25 (+2.70%) | 2,000 |
7 Jan 2004 | JPY | 948 | 948 | 925 | 925 | 925 | 0.0 (0.0%) | 6,100 |
6 Jan 2004 | JPY | 925 | 930 | 925 | 925 | 925 | +10 (+1.09%) | 6,100 |
5 Jan 2004 | JPY | 911 | 915 | 911 | 915 | 915 | +4 (+0.44%) | 1,400 |
2 Jan 2004 | JPY | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 905 | 911 | 905 | 911 | 911 | +6 (+0.66%) | 1,000 |
29 Dec 2003 | JPY | 925 | 925 | 905 | 905 | 905 | +6 (+0.67%) | 1,800 |
26 Dec 2003 | JPY | 870 | 899 | 868 | 899 | 899 | +32 (+3.69%) | 1,200 |
25 Dec 2003 | JPY | 855 | 867 | 855 | 867 | 867 | +12 (+1.40%) | 3,000 |
24 Dec 2003 | JPY | 855 | 855 | 851 | 855 | 855 | -35 (-3.93%) | 2,700 |
23 Dec 2003 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 890 | 890 | 890 | 890 | 890 | -20 (-2.20%) | 500 |
19 Dec 2003 | JPY | 910 | 911 | 910 | 910 | 910 | 0.0 (0.0%) | 1,500 |
18 Dec 2003 | JPY | 911 | 911 | 910 | 910 | 910 | 0.0 (0.0%) | 800 |
17 Dec 2003 | JPY | 930 | 930 | 910 | 910 | 910 | -20 (-2.15%) | 1,200 |
16 Dec 2003 | JPY | 905 | 930 | 900 | 930 | 930 | +25 (+2.76%) | 2,200 |
15 Dec 2003 | JPY | 900 | 905 | 900 | 905 | 905 | +5 (+0.56%) | 300 |
12 Dec 2003 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 1,500 |
11 Dec 2003 | JPY | 871 | 900 | 870 | 900 | 900 | +30 (+3.45%) | 4,000 |
10 Dec 2003 | JPY | 865 | 870 | 865 | 870 | 870 | +5 (+0.58%) | 1,700 |