Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2004	JPY	960	965	960	965	965	0.0 (0.0%)	1,600
19 Jan 2004	JPY	955	965	950	965	965	+15 (+1.58%)	2,600
16 Jan 2004	JPY	950	950	940	950	950	-6 (-0.63%)	2,200
15 Jan 2004	JPY	956	960	950	956	956	+6 (+0.63%)	2,100
14 Jan 2004	JPY	940	950	940	950	950	+10 (+1.06%)	1,500
13 Jan 2004	JPY	920	940	915	940	940	+30 (+3.30%)	2,300
12 Jan 2004	JPY	910	910	910	910	910	0.0 (0.0%)	0
9 Jan 2004	JPY	950	950	910	910	910	-40 (-4.21%)	2,300
8 Jan 2004	JPY	950	950	940	950	950	+25 (+2.70%)	2,000
7 Jan 2004	JPY	948	948	925	925	925	0.0 (0.0%)	6,100
6 Jan 2004	JPY	925	930	925	925	925	+10 (+1.09%)	6,100
5 Jan 2004	JPY	911	915	911	915	915	+4 (+0.44%)	1,400
2 Jan 2004	JPY	911	911	911	911	911	0.0 (0.0%)	0
1 Jan 2004	JPY	911	911	911	911	911	0.0 (0.0%)	0
31 Dec 2003	JPY	911	911	911	911	911	0.0 (0.0%)	0
30 Dec 2003	JPY	905	911	905	911	911	+6 (+0.66%)	1,000
29 Dec 2003	JPY	925	925	905	905	905	+6 (+0.67%)	1,800
26 Dec 2003	JPY	870	899	868	899	899	+32 (+3.69%)	1,200
25 Dec 2003	JPY	855	867	855	867	867	+12 (+1.40%)	3,000
24 Dec 2003	JPY	855	855	851	855	855	-35 (-3.93%)	2,700
23 Dec 2003	JPY	890	890	890	890	890	0.0 (0.0%)	0
22 Dec 2003	JPY	890	890	890	890	890	-20 (-2.20%)	500
19 Dec 2003	JPY	910	911	910	910	910	0.0 (0.0%)	1,500
18 Dec 2003	JPY	911	911	910	910	910	0.0 (0.0%)	800
17 Dec 2003	JPY	930	930	910	910	910	-20 (-2.15%)	1,200
16 Dec 2003	JPY	905	930	900	930	930	+25 (+2.76%)	2,200
15 Dec 2003	JPY	900	905	900	905	905	+5 (+0.56%)	300
12 Dec 2003	JPY	900	900	900	900	900	0.0 (0.0%)	1,500
11 Dec 2003	JPY	871	900	870	900	900	+30 (+3.45%)	4,000
10 Dec 2003	JPY	865	870	865	870	870	+5 (+0.58%)	1,700