Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 1,143 | 1,157 | 1,143 | 1,157 | 1,157 | -1 (-0.09%) | 400 |
5 Oct 2022 | JPY | 1,134 | 1,160 | 1,133 | 1,158 | 1,158 | +17 (+1.49%) | 1,000 |
4 Oct 2022 | JPY | 1,134 | 1,184 | 1,121 | 1,141 | 1,141 | +7 (+0.62%) | 8,300 |
3 Oct 2022 | JPY | 1,105 | 1,148 | 1,102 | 1,134 | 1,134 | +19 (+1.70%) | 3,800 |
30 Sep 2022 | JPY | 1,103 | 1,133 | 1,103 | 1,115 | 1,115 | -15 (-1.33%) | 4,600 |
29 Sep 2022 | JPY | 1,070 | 1,144 | 1,070 | 1,130 | 1,130 | 0.0 (0.0%) | 1,200 |
28 Sep 2022 | JPY | 1,109 | 1,130 | 1,109 | 1,130 | 1,130 | +3 (+0.27%) | 1,000 |
27 Sep 2022 | JPY | 1,116 | 1,130 | 1,110 | 1,127 | 1,127 | +1 (+0.09%) | 4,700 |
26 Sep 2022 | JPY | 1,128 | 1,128 | 1,115 | 1,126 | 1,126 | -2 (-0.18%) | 4,400 |
22 Sep 2022 | JPY | 1,135 | 1,135 | 1,111 | 1,128 | 1,128 | -2 (-0.18%) | 3,200 |
21 Sep 2022 | JPY | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -17 (-1.48%) | 5,400 |
20 Sep 2022 | JPY | 1,160 | 1,160 | 1,096 | 1,147 | 1,147 | -19 (-1.63%) | 6,400 |
16 Sep 2022 | JPY | 1,171 | 1,171 | 1,166 | 1,166 | 1,166 | -6 (-0.51%) | 1,600 |
15 Sep 2022 | JPY | 1,175 | 1,178 | 1,166 | 1,172 | 1,172 | -3 (-0.26%) | 1,400 |
14 Sep 2022 | JPY | 1,170 | 1,175 | 1,170 | 1,175 | 1,175 | -8 (-0.68%) | 300 |
13 Sep 2022 | JPY | 1,200 | 1,200 | 1,182 | 1,183 | 1,183 | -17 (-1.42%) | 400 |
12 Sep 2022 | JPY | 1,181 | 1,200 | 1,181 | 1,200 | 1,200 | +19 (+1.61%) | 1,500 |
9 Sep 2022 | JPY | 1,200 | 1,204 | 1,173 | 1,181 | 1,181 | -19 (-1.58%) | 1,200 |
8 Sep 2022 | JPY | 1,186 | 1,200 | 1,186 | 1,200 | 1,200 | +14 (+1.18%) | 600 |
7 Sep 2022 | JPY | 1,187 | 1,192 | 1,186 | 1,186 | 1,186 | +4 (+0.34%) | 1,200 |
6 Sep 2022 | JPY | 1,175 | 1,182 | 1,175 | 1,182 | 1,182 | +6 (+0.51%) | 1,300 |
5 Sep 2022 | JPY | 1,177 | 1,177 | 1,173 | 1,176 | 1,176 | -18 (-1.51%) | 1,900 |
2 Sep 2022 | JPY | 1,185 | 1,208 | 1,170 | 1,194 | 1,194 | +14 (+1.19%) | 3,900 |
1 Sep 2022 | JPY | 1,181 | 1,185 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 900 |
31 Aug 2022 | JPY | 1,189 | 1,193 | 1,171 | 1,190 | 1,190 | -1 (-0.08%) | 3,500 |
30 Aug 2022 | JPY | 1,191 | 1,199 | 1,189 | 1,191 | 1,191 | -18 (-1.49%) | 2,200 |
29 Aug 2022 | JPY | 1,211 | 1,211 | 1,193 | 1,209 | 1,209 | -3 (-0.25%) | 2,600 |
26 Aug 2022 | JPY | 1,234 | 1,234 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 3,100 |
25 Aug 2022 | JPY | 1,229 | 1,235 | 1,223 | 1,225 | 1,225 | -6 (-0.49%) | 2,700 |
24 Aug 2022 | JPY | 1,234 | 1,234 | 1,227 | 1,231 | 1,231 | +3 (+0.24%) | 1,700 |