Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | JPY | 980 | 980 | 940 | 940 | 940 | -10 (-1.05%) | 800 |
5 Nov 2003 | JPY | 970 | 970 | 950 | 950 | 950 | -45 (-4.52%) | 2,200 |
4 Nov 2003 | JPY | 1,020 | 1,020 | 995 | 995 | 995 | -5 (-0.50%) | 2,600 |
3 Nov 2003 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |