| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 1,238 | 1,239 | 1,227 | 1,228 | 1,228 | +3 (+0.24%) | 2,600 |
| 22 Aug 2022 | JPY | 1,216 | 1,235 | 1,215 | 1,225 | 1,225 | +9 (+0.74%) | 3,200 |
| 19 Aug 2022 | JPY | 1,209 | 1,218 | 1,209 | 1,216 | 1,216 | +14 (+1.16%) | 2,200 |
| 18 Aug 2022 | JPY | 1,200 | 1,205 | 1,200 | 1,202 | 1,202 | +1 (+0.08%) | 4,600 |
| 17 Aug 2022 | JPY | 1,187 | 1,205 | 1,183 | 1,201 | 1,201 | +18 (+1.52%) | 2,000 |
| 16 Aug 2022 | JPY | 1,200 | 1,200 | 1,167 | 1,183 | 1,183 | -10 (-0.84%) | 2,800 |
| 15 Aug 2022 | JPY | 1,183 | 1,193 | 1,183 | 1,193 | 1,193 | +10 (+0.85%) | 2,400 |
| 12 Aug 2022 | JPY | 1,199 | 1,199 | 1,183 | 1,183 | 1,183 | -16 (-1.33%) | 1,600 |
| 10 Aug 2022 | JPY | 1,200 | 1,200 | 1,183 | 1,199 | 1,199 | 0.0 (0.0%) | 3,500 |
| 9 Aug 2022 | JPY | 1,195 | 1,205 | 1,195 | 1,199 | 1,199 | -3 (-0.25%) | 4,400 |
| 8 Aug 2022 | JPY | 1,198 | 1,205 | 1,176 | 1,202 | 1,202 | +32 (+2.74%) | 6,500 |
| 5 Aug 2022 | JPY | 1,160 | 1,170 | 1,125 | 1,170 | 1,170 | +13 (+1.12%) | 3,900 |
| 4 Aug 2022 | JPY | 1,151 | 1,157 | 1,151 | 1,157 | 1,157 | +6 (+0.52%) | 800 |
| 3 Aug 2022 | JPY | 1,170 | 1,170 | 1,151 | 1,151 | 1,151 | -20 (-1.71%) | 4,200 |
| 2 Aug 2022 | JPY | 1,175 | 1,183 | 1,170 | 1,171 | 1,171 | -19 (-1.60%) | 1,700 |
| 1 Aug 2022 | JPY | 1,190 | 1,196 | 1,165 | 1,190 | 1,190 | -2 (-0.17%) | 5,100 |
| 29 Jul 2022 | JPY | 1,209 | 1,209 | 1,170 | 1,192 | 1,192 | -9 (-0.75%) | 5,400 |
| 28 Jul 2022 | JPY | 1,203 | 1,229 | 1,185 | 1,201 | 1,201 | -1 (-0.08%) | 6,400 |
| 27 Jul 2022 | JPY | 1,201 | 1,345 | 1,178 | 1,202 | 1,202 | +13 (+1.09%) | 90,600 |
| 26 Jul 2022 | JPY | 1,187 | 1,194 | 1,170 | 1,189 | 1,189 | +2 (+0.17%) | 4,400 |
| 25 Jul 2022 | JPY | 1,212 | 1,223 | 1,181 | 1,187 | 1,187 | +35 (+3.04%) | 17,300 |
| 22 Jul 2022 | JPY | 1,150 | 1,164 | 1,150 | 1,152 | 1,152 | +7 (+0.61%) | 4,500 |
| 21 Jul 2022 | JPY | 1,128 | 1,145 | 1,128 | 1,145 | 1,145 | +24 (+2.14%) | 2,700 |
| 20 Jul 2022 | JPY | 1,100 | 1,124 | 1,100 | 1,121 | 1,121 | +24 (+2.19%) | 2,100 |
| 19 Jul 2022 | JPY | 1,090 | 1,097 | 1,088 | 1,097 | 1,097 | +13 (+1.20%) | 1,400 |
| 15 Jul 2022 | JPY | 1,090 | 1,099 | 1,084 | 1,084 | 1,084 | +3 (+0.28%) | 1,000 |
| 14 Jul 2022 | JPY | 1,082 | 1,083 | 1,080 | 1,081 | 1,081 | -2 (-0.18%) | 2,100 |
| 13 Jul 2022 | JPY | 1,093 | 1,093 | 1,083 | 1,083 | 1,083 | -7 (-0.64%) | 2,000 |
| 12 Jul 2022 | JPY | 1,084 | 1,090 | 1,084 | 1,090 | 1,090 | +6 (+0.55%) | 700 |
| 11 Jul 2022 | JPY | 1,087 | 1,094 | 1,082 | 1,084 | 1,084 | -3 (-0.28%) | 1,800 |
