Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 1,091 | 1,094 | 1,087 | 1,087 | 1,087 | -4 (-0.37%) | 1,100 |
7 Jul 2022 | JPY | 1,093 | 1,093 | 1,070 | 1,091 | 1,091 | +1 (+0.09%) | 2,600 |
6 Jul 2022 | JPY | 1,085 | 1,090 | 1,085 | 1,090 | 1,090 | +8 (+0.74%) | 400 |
5 Jul 2022 | JPY | 1,082 | 1,092 | 1,078 | 1,082 | 1,082 | -15 (-1.37%) | 3,600 |
4 Jul 2022 | JPY | 1,104 | 1,104 | 1,082 | 1,097 | 1,097 | +20 (+1.86%) | 800 |
1 Jul 2022 | JPY | 1,091 | 1,091 | 1,076 | 1,077 | 1,077 | -13 (-1.19%) | 2,900 |
30 Jun 2022 | JPY | 1,096 | 1,097 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 1,300 |
29 Jun 2022 | JPY | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | -4 (-0.36%) | 1,300 |
28 Jun 2022 | JPY | 1,093 | 1,106 | 1,093 | 1,099 | 1,099 | +2 (+0.18%) | 1,100 |
27 Jun 2022 | JPY | 1,087 | 1,108 | 1,087 | 1,097 | 1,097 | -3 (-0.27%) | 1,700 |
24 Jun 2022 | JPY | 1,096 | 1,100 | 1,096 | 1,100 | 1,100 | +5 (+0.46%) | 3,300 |
23 Jun 2022 | JPY | 1,088 | 1,105 | 1,088 | 1,095 | 1,095 | -11 (-0.99%) | 1,800 |
22 Jun 2022 | JPY | 1,098 | 1,106 | 1,098 | 1,106 | 1,106 | +15 (+1.37%) | 1,800 |
21 Jun 2022 | JPY | 1,085 | 1,091 | 1,082 | 1,091 | 1,091 | +6 (+0.55%) | 2,500 |
20 Jun 2022 | JPY | 1,122 | 1,122 | 1,082 | 1,085 | 1,085 | -13 (-1.18%) | 8,500 |
17 Jun 2022 | JPY | 1,101 | 1,105 | 1,096 | 1,098 | 1,098 | -8 (-0.72%) | 6,000 |
16 Jun 2022 | JPY | 1,114 | 1,114 | 1,106 | 1,106 | 1,106 | -3 (-0.27%) | 1,900 |
15 Jun 2022 | JPY | 1,126 | 1,126 | 1,109 | 1,109 | 1,109 | +3 (+0.27%) | 2,400 |
14 Jun 2022 | JPY | 1,097 | 1,106 | 1,097 | 1,106 | 1,106 | +2 (+0.18%) | 4,000 |
13 Jun 2022 | JPY | 1,102 | 1,106 | 1,097 | 1,104 | 1,104 | -6 (-0.54%) | 4,100 |
10 Jun 2022 | JPY | 1,114 | 1,114 | 1,106 | 1,110 | 1,110 | -4 (-0.36%) | 2,100 |
9 Jun 2022 | JPY | 1,109 | 1,119 | 1,109 | 1,114 | 1,114 | 0.0 (0.0%) | 2,600 |
8 Jun 2022 | JPY | 1,121 | 1,127 | 1,095 | 1,114 | 1,114 | -7 (-0.62%) | 13,900 |
7 Jun 2022 | JPY | 1,126 | 1,128 | 1,100 | 1,121 | 1,121 | -5 (-0.44%) | 16,700 |
6 Jun 2022 | JPY | 1,150 | 1,165 | 1,125 | 1,126 | 1,126 | -21 (-1.83%) | 9,400 |
3 Jun 2022 | JPY | 1,135 | 1,155 | 1,135 | 1,147 | 1,147 | +16 (+1.41%) | 5,300 |
2 Jun 2022 | JPY | 1,145 | 1,145 | 1,131 | 1,131 | 1,131 | -2 (-0.18%) | 3,100 |
1 Jun 2022 | JPY | 1,118 | 1,133 | 1,118 | 1,133 | 1,133 | +12 (+1.07%) | 1,100 |
31 May 2022 | JPY | 1,128 | 1,128 | 1,121 | 1,121 | 1,121 | -4 (-0.36%) | 2,800 |
30 May 2022 | JPY | 1,141 | 1,141 | 1,120 | 1,125 | 1,125 | +9 (+0.81%) | 6,200 |