Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,237 | 1,246 | 1,226 | 1,236 | 1,236 | +6 (+0.49%) | 10,800 |
13 Mar 2024 | JPY | 1,243 | 1,245 | 1,220 | 1,230 | 1,230 | -9 (-0.73%) | 8,100 |
12 Mar 2024 | JPY | 1,224 | 1,242 | 1,218 | 1,239 | 1,239 | +15 (+1.23%) | 11,700 |
11 Mar 2024 | JPY | 1,234 | 1,244 | 1,221 | 1,224 | 1,224 | -40 (-3.16%) | 20,100 |
8 Mar 2024 | JPY | 1,272 | 1,274 | 1,260 | 1,264 | 1,264 | -1 (-0.08%) | 4,300 |
7 Mar 2024 | JPY | 1,261 | 1,279 | 1,260 | 1,265 | 1,265 | +5 (+0.40%) | 18,300 |
6 Mar 2024 | JPY | 1,242 | 1,260 | 1,240 | 1,260 | 1,260 | +18 (+1.45%) | 13,300 |
5 Mar 2024 | JPY | 1,241 | 1,247 | 1,237 | 1,242 | 1,242 | +2 (+0.16%) | 5,300 |
4 Mar 2024 | JPY | 1,252 | 1,255 | 1,240 | 1,240 | 1,240 | -5 (-0.40%) | 12,600 |
1 Mar 2024 | JPY | 1,259 | 1,264 | 1,238 | 1,245 | 1,245 | +3 (+0.24%) | 18,200 |
29 Feb 2024 | JPY | 1,244 | 1,259 | 1,236 | 1,242 | 1,242 | -2 (-0.16%) | 14,700 |
28 Feb 2024 | JPY | 1,238 | 1,246 | 1,238 | 1,244 | 1,244 | +6 (+0.48%) | 10,100 |
27 Feb 2024 | JPY | 1,233 | 1,240 | 1,231 | 1,238 | 1,238 | +2 (+0.16%) | 9,500 |
26 Feb 2024 | JPY | 1,233 | 1,240 | 1,229 | 1,236 | 1,236 | +7 (+0.57%) | 14,500 |
22 Feb 2024 | JPY | 1,229 | 1,231 | 1,221 | 1,229 | 1,229 | +6 (+0.49%) | 8,300 |
21 Feb 2024 | JPY | 1,226 | 1,232 | 1,215 | 1,223 | 1,223 | -3 (-0.24%) | 9,200 |
20 Feb 2024 | JPY | 1,233 | 1,235 | 1,221 | 1,226 | 1,226 | -6 (-0.49%) | 11,600 |
19 Feb 2024 | JPY | 1,219 | 1,233 | 1,218 | 1,232 | 1,232 | +13 (+1.07%) | 10,300 |
16 Feb 2024 | JPY | 1,202 | 1,219 | 1,202 | 1,219 | 1,219 | +14 (+1.16%) | 7,000 |
15 Feb 2024 | JPY | 1,217 | 1,217 | 1,191 | 1,205 | 1,205 | -10 (-0.82%) | 14,200 |
14 Feb 2024 | JPY | 1,218 | 1,220 | 1,213 | 1,215 | 1,215 | -4 (-0.33%) | 9,100 |
13 Feb 2024 | JPY | 1,224 | 1,225 | 1,212 | 1,219 | 1,219 | -4 (-0.33%) | 14,900 |
9 Feb 2024 | JPY | 1,225 | 1,231 | 1,214 | 1,223 | 1,223 | -6 (-0.49%) | 19,100 |
8 Feb 2024 | JPY | 1,219 | 1,230 | 1,206 | 1,229 | 1,229 | +10 (+0.82%) | 14,900 |
7 Feb 2024 | JPY | 1,230 | 1,230 | 1,209 | 1,219 | 1,219 | -14 (-1.14%) | 20,600 |
6 Feb 2024 | JPY | 1,235 | 1,256 | 1,227 | 1,233 | 1,233 | 0.0 (0.0%) | 32,100 |
5 Feb 2024 | JPY | 1,230 | 1,238 | 1,226 | 1,233 | 1,233 | +8 (+0.65%) | 12,900 |
2 Feb 2024 | JPY | 1,217 | 1,232 | 1,217 | 1,225 | 1,225 | +6 (+0.49%) | 6,400 |
1 Feb 2024 | JPY | 1,229 | 1,229 | 1,214 | 1,219 | 1,219 | -8 (-0.65%) | 6,900 |
31 Jan 2024 | JPY | 1,238 | 1,238 | 1,213 | 1,227 | 1,227 | -14 (-1.13%) | 22,500 |