Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 1,113 | 1,120 | 1,113 | 1,116 | 1,116 | +1 (+0.09%) | 3,300 |
26 May 2022 | JPY | 1,125 | 1,125 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 3,800 |
25 May 2022 | JPY | 1,143 | 1,143 | 1,111 | 1,125 | 1,125 | +4 (+0.36%) | 3,700 |
24 May 2022 | JPY | 1,156 | 1,156 | 1,097 | 1,121 | 1,121 | -29 (-2.52%) | 33,400 |
23 May 2022 | JPY | 1,198 | 1,200 | 1,145 | 1,150 | 1,150 | -30 (-2.54%) | 16,300 |
20 May 2022 | JPY | 1,159 | 1,183 | 1,150 | 1,180 | 1,180 | +28 (+2.43%) | 4,000 |
19 May 2022 | JPY | 1,121 | 1,153 | 1,115 | 1,152 | 1,152 | +24 (+2.13%) | 6,000 |
18 May 2022 | JPY | 1,202 | 1,204 | 1,096 | 1,128 | 1,128 | -76 (-6.31%) | 24,800 |
17 May 2022 | JPY | 1,206 | 1,214 | 1,196 | 1,204 | 1,204 | -12 (-0.99%) | 5,100 |
16 May 2022 | JPY | 1,237 | 1,245 | 1,215 | 1,216 | 1,216 | -24 (-1.94%) | 6,700 |
13 May 2022 | JPY | 1,255 | 1,275 | 1,240 | 1,240 | 1,240 | -50 (-3.88%) | 9,600 |
12 May 2022 | JPY | 1,285 | 1,290 | 1,269 | 1,290 | 1,290 | +5 (+0.39%) | 2,600 |
11 May 2022 | JPY | 1,286 | 1,292 | 1,257 | 1,285 | 1,285 | +7 (+0.55%) | 23,200 |
10 May 2022 | JPY | 1,275 | 1,281 | 1,266 | 1,278 | 1,278 | +3 (+0.24%) | 2,800 |
9 May 2022 | JPY | 1,280 | 1,286 | 1,270 | 1,275 | 1,275 | -16 (-1.24%) | 3,800 |
6 May 2022 | JPY | 1,301 | 1,314 | 1,290 | 1,291 | 1,291 | -10 (-0.77%) | 4,400 |
2 May 2022 | JPY | 1,300 | 1,323 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 1,500 |
28 Apr 2022 | JPY | 1,316 | 1,331 | 1,300 | 1,300 | 1,300 | -19 (-1.44%) | 4,900 |
27 Apr 2022 | JPY | 1,306 | 1,319 | 1,302 | 1,319 | 1,319 | -1 (-0.08%) | 2,800 |
26 Apr 2022 | JPY | 1,337 | 1,337 | 1,320 | 1,320 | 1,320 | -18 (-1.35%) | 2,500 |
25 Apr 2022 | JPY | 1,347 | 1,347 | 1,325 | 1,338 | 1,338 | -1 (-0.07%) | 2,300 |
22 Apr 2022 | JPY | 1,335 | 1,339 | 1,326 | 1,339 | 1,339 | +4 (+0.30%) | 2,000 |
21 Apr 2022 | JPY | 1,346 | 1,346 | 1,326 | 1,335 | 1,335 | +10 (+0.75%) | 600 |
20 Apr 2022 | JPY | 1,337 | 1,339 | 1,325 | 1,325 | 1,325 | -6 (-0.45%) | 600 |
19 Apr 2022 | JPY | 1,331 | 1,331 | 1,330 | 1,331 | 1,331 | -13 (-0.97%) | 800 |
18 Apr 2022 | JPY | 1,378 | 1,378 | 1,341 | 1,344 | 1,344 | +14 (+1.05%) | 2,000 |
15 Apr 2022 | JPY | 1,330 | 1,360 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 1,100 |
14 Apr 2022 | JPY | 1,341 | 1,342 | 1,338 | 1,340 | 1,340 | -10 (-0.74%) | 1,400 |
13 Apr 2022 | JPY | 1,372 | 1,372 | 1,350 | 1,350 | 1,350 | +8 (+0.60%) | 3,300 |
12 Apr 2022 | JPY | 1,350 | 1,354 | 1,342 | 1,342 | 1,342 | -1 (-0.07%) | 1,500 |