Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 1,376 | 1,376 | 1,343 | 1,343 | 1,343 | -36 (-2.61%) | 2,400 |
8 Apr 2022 | JPY | 1,374 | 1,379 | 1,344 | 1,379 | 1,379 | +47 (+3.53%) | 2,900 |
7 Apr 2022 | JPY | 1,337 | 1,338 | 1,330 | 1,332 | 1,332 | -9 (-0.67%) | 2,100 |
6 Apr 2022 | JPY | 1,350 | 1,376 | 1,338 | 1,341 | 1,341 | -27 (-1.97%) | 2,200 |
5 Apr 2022 | JPY | 1,363 | 1,381 | 1,363 | 1,368 | 1,368 | -15 (-1.08%) | 1,900 |
4 Apr 2022 | JPY | 1,387 | 1,387 | 1,362 | 1,383 | 1,383 | +20 (+1.47%) | 3,800 |
1 Apr 2022 | JPY | 1,341 | 1,372 | 1,315 | 1,363 | 1,363 | +24 (+1.79%) | 6,300 |
31 Mar 2022 | JPY | 1,326 | 1,348 | 1,325 | 1,339 | 1,339 | -2 (-0.15%) | 4,100 |
30 Mar 2022 | JPY | 1,365 | 1,365 | 1,332 | 1,341 | 1,341 | -34 (-2.47%) | 3,300 |
29 Mar 2022 | JPY | 1,363 | 1,389 | 1,363 | 1,375 | 1,375 | +11 (+0.81%) | 3,800 |
28 Mar 2022 | JPY | 1,400 | 1,400 | 1,360 | 1,364 | 1,364 | -36 (-2.57%) | 5,600 |
25 Mar 2022 | JPY | 1,418 | 1,424 | 1,370 | 1,400 | 1,400 | +7 (+0.50%) | 9,200 |
24 Mar 2022 | JPY | 1,360 | 1,400 | 1,351 | 1,393 | 1,393 | +13 (+0.94%) | 5,500 |
23 Mar 2022 | JPY | 1,348 | 1,450 | 1,346 | 1,380 | 1,380 | +29 (+2.15%) | 24,100 |
22 Mar 2022 | JPY | 1,335 | 1,356 | 1,335 | 1,351 | 1,351 | +33 (+2.50%) | 6,400 |
18 Mar 2022 | JPY | 1,319 | 1,320 | 1,311 | 1,318 | 1,318 | -2 (-0.15%) | 1,300 |
17 Mar 2022 | JPY | 1,316 | 1,330 | 1,311 | 1,320 | 1,320 | +4 (+0.30%) | 2,200 |
16 Mar 2022 | JPY | 1,315 | 1,323 | 1,298 | 1,316 | 1,316 | +1 (+0.08%) | 2,000 |
15 Mar 2022 | JPY | 1,280 | 1,320 | 1,280 | 1,315 | 1,315 | -23 (-1.72%) | 2,300 |
14 Mar 2022 | JPY | 1,303 | 1,338 | 1,301 | 1,338 | 1,338 | +26 (+1.98%) | 1,900 |
11 Mar 2022 | JPY | 1,280 | 1,312 | 1,280 | 1,312 | 1,312 | +41 (+3.23%) | 4,700 |
10 Mar 2022 | JPY | 1,259 | 1,309 | 1,250 | 1,271 | 1,271 | +13 (+1.03%) | 4,200 |
9 Mar 2022 | JPY | 1,249 | 1,279 | 1,249 | 1,258 | 1,258 | +2 (+0.16%) | 800 |
8 Mar 2022 | JPY | 1,255 | 1,256 | 1,220 | 1,256 | 1,256 | -3 (-0.24%) | 5,700 |
7 Mar 2022 | JPY | 1,288 | 1,288 | 1,250 | 1,259 | 1,259 | -54 (-4.11%) | 4,200 |
4 Mar 2022 | JPY | 1,303 | 1,313 | 1,295 | 1,313 | 1,313 | -3 (-0.23%) | 1,700 |
3 Mar 2022 | JPY | 1,312 | 1,321 | 1,312 | 1,316 | 1,316 | -19 (-1.42%) | 1,500 |
2 Mar 2022 | JPY | 1,300 | 1,340 | 1,297 | 1,335 | 1,335 | +27 (+2.06%) | 8,400 |
1 Mar 2022 | JPY | 1,284 | 1,326 | 1,284 | 1,308 | 1,308 | +24 (+1.87%) | 2,200 |
28 Feb 2022 | JPY | 1,321 | 1,325 | 1,284 | 1,284 | 1,284 | -26 (-1.98%) | 2,500 |