Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | JPY | 1,352 | 1,378 | 1,352 | 1,371 | 1,371 | +20 (+1.48%) | 2,000 |
11 Jan 2022 | JPY | 1,350 | 1,359 | 1,350 | 1,351 | 1,351 | -6 (-0.44%) | 4,600 |
7 Jan 2022 | JPY | 1,374 | 1,374 | 1,342 | 1,357 | 1,357 | -5 (-0.37%) | 6,600 |
6 Jan 2022 | JPY | 1,391 | 1,392 | 1,358 | 1,362 | 1,362 | -39 (-2.78%) | 8,400 |
5 Jan 2022 | JPY | 1,391 | 1,415 | 1,380 | 1,401 | 1,401 | +5 (+0.36%) | 15,600 |
4 Jan 2022 | JPY | 1,400 | 1,400 | 1,380 | 1,396 | 1,396 | +33 (+2.42%) | 7,900 |
30 Dec 2021 | JPY | 1,332 | 1,363 | 1,332 | 1,363 | 1,363 | +31 (+2.33%) | 2,500 |
29 Dec 2021 | JPY | 1,306 | 1,346 | 1,306 | 1,332 | 1,332 | +26 (+1.99%) | 6,100 |
28 Dec 2021 | JPY | 1,300 | 1,315 | 1,292 | 1,306 | 1,306 | +7 (+0.54%) | 13,300 |
27 Dec 2021 | JPY | 1,298 | 1,305 | 1,285 | 1,299 | 1,299 | -15 (-1.14%) | 8,000 |
24 Dec 2021 | JPY | 1,345 | 1,346 | 1,298 | 1,314 | 1,314 | -19 (-1.43%) | 10,400 |
23 Dec 2021 | JPY | 1,320 | 1,333 | 1,315 | 1,333 | 1,333 | +13 (+0.98%) | 2,200 |
22 Dec 2021 | JPY | 1,303 | 1,327 | 1,300 | 1,320 | 1,320 | +30 (+2.33%) | 8,100 |
21 Dec 2021 | JPY | 1,301 | 1,318 | 1,281 | 1,290 | 1,290 | -6 (-0.46%) | 4,100 |
20 Dec 2021 | JPY | 1,372 | 1,372 | 1,280 | 1,296 | 1,296 | -55 (-4.07%) | 16,400 |
17 Dec 2021 | JPY | 1,369 | 1,376 | 1,348 | 1,351 | 1,351 | -14 (-1.03%) | 11,100 |
16 Dec 2021 | JPY | 1,375 | 1,410 | 1,364 | 1,365 | 1,365 | -3 (-0.22%) | 17,900 |
15 Dec 2021 | JPY | 1,346 | 1,377 | 1,341 | 1,368 | 1,368 | +11 (+0.81%) | 7,300 |
14 Dec 2021 | JPY | 1,391 | 1,391 | 1,356 | 1,357 | 1,357 | -33 (-2.37%) | 2,600 |
13 Dec 2021 | JPY | 1,402 | 1,402 | 1,370 | 1,390 | 1,390 | +1 (+0.07%) | 3,400 |
10 Dec 2021 | JPY | 1,414 | 1,416 | 1,380 | 1,389 | 1,389 | -12 (-0.86%) | 5,600 |
9 Dec 2021 | JPY | 1,409 | 1,425 | 1,390 | 1,401 | 1,401 | +6 (+0.43%) | 5,000 |
8 Dec 2021 | JPY | 1,400 | 1,428 | 1,386 | 1,395 | 1,395 | +1 (+0.07%) | 3,700 |
7 Dec 2021 | JPY | 1,385 | 1,410 | 1,374 | 1,394 | 1,394 | +10 (+0.72%) | 7,900 |
6 Dec 2021 | JPY | 1,390 | 1,416 | 1,370 | 1,384 | 1,384 | -8 (-0.57%) | 6,900 |
3 Dec 2021 | JPY | 1,380 | 1,395 | 1,370 | 1,392 | 1,392 | -1 (-0.07%) | 9,000 |
2 Dec 2021 | JPY | 1,445 | 1,445 | 1,390 | 1,393 | 1,393 | -69 (-4.72%) | 7,300 |
1 Dec 2021 | JPY | 1,399 | 1,462 | 1,360 | 1,462 | 1,462 | +87 (+6.33%) | 6,800 |
30 Nov 2021 | JPY | 1,360 | 1,415 | 1,340 | 1,375 | 1,375 | +33 (+2.46%) | 9,800 |
29 Nov 2021 | JPY | 1,380 | 1,429 | 1,342 | 1,342 | 1,342 | -88 (-6.15%) | 16,400 |