Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | JPY | 1,499 | 1,499 | 1,412 | 1,430 | 1,430 | -22 (-1.52%) | 9,900 |
25 Nov 2021 | JPY | 1,473 | 1,499 | 1,431 | 1,452 | 1,452 | -47 (-3.14%) | 12,900 |
24 Nov 2021 | JPY | 1,515 | 1,515 | 1,484 | 1,499 | 1,499 | -16 (-1.06%) | 9,000 |
22 Nov 2021 | JPY | 1,526 | 1,526 | 1,488 | 1,515 | 1,515 | -18 (-1.17%) | 7,400 |
19 Nov 2021 | JPY | 1,550 | 1,555 | 1,501 | 1,533 | 1,533 | -17 (-1.10%) | 9,000 |
18 Nov 2021 | JPY | 1,577 | 1,577 | 1,550 | 1,550 | 1,550 | -27 (-1.71%) | 7,400 |
17 Nov 2021 | JPY | 1,604 | 1,604 | 1,569 | 1,577 | 1,577 | -27 (-1.68%) | 8,800 |
16 Nov 2021 | JPY | 1,600 | 1,610 | 1,580 | 1,604 | 1,604 | +5 (+0.31%) | 3,200 |
15 Nov 2021 | JPY | 1,590 | 1,609 | 1,570 | 1,599 | 1,599 | +9 (+0.57%) | 5,100 |
12 Nov 2021 | JPY | 1,574 | 1,600 | 1,574 | 1,590 | 1,590 | +7 (+0.44%) | 5,300 |
11 Nov 2021 | JPY | 1,583 | 1,590 | 1,579 | 1,583 | 1,583 | -3 (-0.19%) | 3,600 |
10 Nov 2021 | JPY | 1,577 | 1,605 | 1,577 | 1,586 | 1,586 | -7 (-0.44%) | 3,900 |
9 Nov 2021 | JPY | 1,614 | 1,614 | 1,590 | 1,593 | 1,593 | -21 (-1.30%) | 5,700 |
8 Nov 2021 | JPY | 1,641 | 1,641 | 1,577 | 1,614 | 1,614 | -33 (-2.00%) | 5,800 |
5 Nov 2021 | JPY | 1,641 | 1,650 | 1,629 | 1,647 | 1,647 | +12 (+0.73%) | 4,000 |
4 Nov 2021 | JPY | 1,598 | 1,635 | 1,592 | 1,635 | 1,635 | +55 (+3.48%) | 7,300 |
2 Nov 2021 | JPY | 1,552 | 1,580 | 1,550 | 1,580 | 1,580 | +12 (+0.77%) | 5,800 |
1 Nov 2021 | JPY | 1,610 | 1,616 | 1,550 | 1,568 | 1,568 | -48 (-2.97%) | 17,800 |
29 Oct 2021 | JPY | 1,585 | 1,648 | 1,585 | 1,616 | 1,616 | +38 (+2.41%) | 10,200 |
28 Oct 2021 | JPY | 1,601 | 1,601 | 1,576 | 1,578 | 1,578 | -23 (-1.44%) | 5,500 |
27 Oct 2021 | JPY | 1,594 | 1,609 | 1,590 | 1,601 | 1,601 | -9 (-0.56%) | 2,700 |
26 Oct 2021 | JPY | 1,600 | 1,619 | 1,571 | 1,610 | 1,610 | +10 (+0.63%) | 10,800 |
25 Oct 2021 | JPY | 1,604 | 1,635 | 1,600 | 1,600 | 1,600 | -29 (-1.78%) | 5,600 |
22 Oct 2021 | JPY | 1,600 | 1,652 | 1,600 | 1,629 | 1,629 | +9 (+0.56%) | 7,000 |
21 Oct 2021 | JPY | 1,650 | 1,658 | 1,615 | 1,620 | 1,620 | -32 (-1.94%) | 7,100 |
20 Oct 2021 | JPY | 1,655 | 1,679 | 1,652 | 1,652 | 1,652 | -24 (-1.43%) | 7,500 |
19 Oct 2021 | JPY | 1,682 | 1,715 | 1,676 | 1,676 | 1,676 | -4 (-0.24%) | 6,200 |
18 Oct 2021 | JPY | 1,690 | 1,714 | 1,674 | 1,680 | 1,680 | -4 (-0.24%) | 7,900 |
15 Oct 2021 | JPY | 1,625 | 1,684 | 1,614 | 1,684 | 1,684 | +84 (+5.25%) | 7,400 |
14 Oct 2021 | JPY | 1,596 | 1,611 | 1,596 | 1,600 | 1,600 | 0.0 (0.0%) | 2,400 |