Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,596 | 1,611 | 1,596 | 1,600 | 1,600 | 0.0 (0.0%) | 2,400 |
13 Oct 2021 | JPY | 1,606 | 1,610 | 1,590 | 1,600 | 1,600 | -6 (-0.37%) | 4,500 |
12 Oct 2021 | JPY | 1,603 | 1,620 | 1,600 | 1,606 | 1,606 | +10 (+0.63%) | 3,800 |
11 Oct 2021 | JPY | 1,612 | 1,615 | 1,596 | 1,596 | 1,596 | -9 (-0.56%) | 4,400 |
8 Oct 2021 | JPY | 1,614 | 1,616 | 1,590 | 1,605 | 1,605 | +11 (+0.69%) | 3,000 |
7 Oct 2021 | JPY | 1,584 | 1,605 | 1,584 | 1,594 | 1,594 | +11 (+0.69%) | 3,000 |
6 Oct 2021 | JPY | 1,624 | 1,650 | 1,583 | 1,583 | 1,583 | -42 (-2.58%) | 9,900 |
5 Oct 2021 | JPY | 1,600 | 1,648 | 1,582 | 1,625 | 1,625 | -8 (-0.49%) | 12,800 |
4 Oct 2021 | JPY | 1,668 | 1,670 | 1,616 | 1,633 | 1,633 | -16 (-0.97%) | 15,200 |
1 Oct 2021 | JPY | 1,653 | 1,687 | 1,632 | 1,649 | 1,649 | -17 (-1.02%) | 12,700 |
30 Sep 2021 | JPY | 1,687 | 1,711 | 1,665 | 1,666 | 1,666 | -31 (-1.83%) | 11,700 |
29 Sep 2021 | JPY | 1,698 | 1,719 | 1,679 | 1,697 | 1,697 | -24 (-1.39%) | 11,700 |
28 Sep 2021 | JPY | 1,760 | 1,760 | 1,710 | 1,721 | 1,721 | -39 (-2.22%) | 11,200 |
27 Sep 2021 | JPY | 1,803 | 1,803 | 1,696 | 1,760 | 1,760 | -30 (-1.68%) | 19,000 |
24 Sep 2021 | JPY | 1,785 | 1,820 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 10,900 |
22 Sep 2021 | JPY | 1,763 | 1,770 | 1,742 | 1,770 | 1,770 | +20 (+1.14%) | 7,000 |
21 Sep 2021 | JPY | 1,700 | 1,768 | 1,693 | 1,750 | 1,750 | -49 (-2.72%) | 19,200 |
17 Sep 2021 | JPY | 1,771 | 1,817 | 1,771 | 1,799 | 1,799 | +19 (+1.07%) | 10,800 |
16 Sep 2021 | JPY | 1,826 | 1,826 | 1,775 | 1,780 | 1,780 | -39 (-2.14%) | 13,300 |
15 Sep 2021 | JPY | 1,875 | 1,875 | 1,782 | 1,819 | 1,819 | -25 (-1.36%) | 37,900 |
14 Sep 2021 | JPY | 1,750 | 1,980 | 1,722 | 1,844 | 1,844 | +98 (+5.61%) | 110,900 |
13 Sep 2021 | JPY | 1,786 | 1,786 | 1,740 | 1,746 | 1,746 | -39 (-2.18%) | 11,300 |
10 Sep 2021 | JPY | 1,763 | 1,800 | 1,746 | 1,785 | 1,785 | +20 (+1.13%) | 9,400 |
9 Sep 2021 | JPY | 1,798 | 1,798 | 1,752 | 1,765 | 1,765 | -31 (-1.73%) | 11,200 |
8 Sep 2021 | JPY | 1,813 | 1,813 | 1,783 | 1,796 | 1,796 | -17 (-0.94%) | 8,700 |
7 Sep 2021 | JPY | 1,831 | 1,846 | 1,794 | 1,813 | 1,813 | -22 (-1.20%) | 10,900 |
6 Sep 2021 | JPY | 1,860 | 1,860 | 1,799 | 1,835 | 1,835 | +21 (+1.16%) | 16,100 |
3 Sep 2021 | JPY | 1,767 | 1,870 | 1,765 | 1,814 | 1,814 | +46 (+2.60%) | 39,200 |
2 Sep 2021 | JPY | 1,816 | 1,816 | 1,768 | 1,768 | 1,768 | -48 (-2.64%) | 9,400 |
1 Sep 2021 | JPY | 1,822 | 1,829 | 1,800 | 1,816 | 1,816 | -6 (-0.33%) | 5,200 |