| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 1,821 | 1,840 | 1,789 | 1,822 | 1,822 | -5 (-0.27%) | 10,000 |
| 30 Aug 2021 | JPY | 1,839 | 1,857 | 1,816 | 1,827 | 1,827 | +27 (+1.50%) | 17,200 |
| 27 Aug 2021 | JPY | 1,787 | 1,822 | 1,731 | 1,800 | 1,800 | -1 (-0.06%) | 20,500 |
| 26 Aug 2021 | JPY | 1,889 | 1,900 | 1,767 | 1,801 | 1,801 | -48 (-2.60%) | 68,100 |
| 25 Aug 2021 | JPY | 1,799 | 1,878 | 1,795 | 1,849 | 1,849 | +55 (+3.07%) | 38,500 |
| 24 Aug 2021 | JPY | 1,714 | 1,794 | 1,714 | 1,794 | 1,794 | +54 (+3.10%) | 33,500 |
| 23 Aug 2021 | JPY | 1,687 | 1,740 | 1,680 | 1,740 | 1,740 | +74 (+4.44%) | 19,500 |
| 20 Aug 2021 | JPY | 1,718 | 1,720 | 1,615 | 1,666 | 1,666 | -69 (-3.98%) | 23,700 |
| 19 Aug 2021 | JPY | 1,580 | 1,740 | 1,580 | 1,735 | 1,735 | +156 (+9.88%) | 28,300 |
| 18 Aug 2021 | JPY | 1,540 | 1,605 | 1,522 | 1,579 | 1,579 | -1 (-0.06%) | 10,900 |
| 17 Aug 2021 | JPY | 1,633 | 1,644 | 1,580 | 1,580 | 1,580 | -53 (-3.25%) | 9,800 |
| 16 Aug 2021 | JPY | 1,635 | 1,635 | 1,610 | 1,633 | 1,633 | -2 (-0.12%) | 3,200 |
| 13 Aug 2021 | JPY | 1,597 | 1,635 | 1,597 | 1,635 | 1,635 | +39 (+2.44%) | 3,200 |
| 12 Aug 2021 | JPY | 1,626 | 1,637 | 1,596 | 1,596 | 1,596 | -36 (-2.21%) | 5,400 |
| 11 Aug 2021 | JPY | 1,632 | 1,634 | 1,612 | 1,632 | 1,632 | -3 (-0.18%) | 5,000 |
| 10 Aug 2021 | JPY | 1,638 | 1,638 | 1,615 | 1,635 | 1,635 | -2 (-0.12%) | 5,700 |
| 6 Aug 2021 | JPY | 1,620 | 1,640 | 1,612 | 1,637 | 1,637 | +9 (+0.55%) | 5,800 |
| 5 Aug 2021 | JPY | 1,594 | 1,634 | 1,570 | 1,628 | 1,628 | +20 (+1.24%) | 14,600 |
| 4 Aug 2021 | JPY | 1,675 | 1,675 | 1,595 | 1,608 | 1,608 | -67 (-4%) | 19,000 |
| 3 Aug 2021 | JPY | 1,682 | 1,720 | 1,659 | 1,675 | 1,675 | -1 (-0.06%) | 5,400 |
| 2 Aug 2021 | JPY | 1,681 | 1,687 | 1,661 | 1,676 | 1,676 | +11 (+0.66%) | 10,200 |
| 30 Jul 2021 | JPY | 1,718 | 1,720 | 1,660 | 1,665 | 1,665 | -73 (-4.20%) | 25,300 |
| 29 Jul 2021 | JPY | 1,740 | 1,740 | 1,718 | 1,738 | 1,738 | +16 (+0.93%) | 10,000 |
| 28 Jul 2021 | JPY | 1,721 | 1,745 | 1,708 | 1,722 | 1,722 | -26 (-1.49%) | 11,200 |
| 27 Jul 2021 | JPY | 1,727 | 1,795 | 1,709 | 1,748 | 1,748 | +35 (+2.04%) | 34,800 |
| 26 Jul 2021 | JPY | 1,752 | 1,752 | 1,712 | 1,713 | 1,713 | -10 (-0.58%) | 6,900 |
| 21 Jul 2021 | JPY | 1,774 | 1,774 | 1,710 | 1,723 | 1,723 | -11 (-0.63%) | 18,100 |
| 20 Jul 2021 | JPY | 1,730 | 1,775 | 1,730 | 1,734 | 1,734 | -10 (-0.57%) | 21,400 |
| 19 Jul 2021 | JPY | 1,774 | 1,777 | 1,721 | 1,744 | 1,744 | -33 (-1.86%) | 13,700 |
| 16 Jul 2021 | JPY | 1,740 | 1,780 | 1,720 | 1,777 | 1,777 | +30 (+1.72%) | 16,800 |
