Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,780 | 1,793 | 1,722 | 1,747 | 1,747 | -53 (-2.94%) | 37,700 |
14 Jul 2021 | JPY | 1,743 | 1,825 | 1,743 | 1,800 | 1,800 | +88 (+5.14%) | 68,000 |
13 Jul 2021 | JPY | 1,684 | 1,716 | 1,671 | 1,712 | 1,712 | +28 (+1.66%) | 13,100 |
12 Jul 2021 | JPY | 1,719 | 1,730 | 1,676 | 1,684 | 1,684 | -9 (-0.53%) | 14,700 |
9 Jul 2021 | JPY | 1,645 | 1,710 | 1,641 | 1,693 | 1,693 | +46 (+2.79%) | 15,100 |
8 Jul 2021 | JPY | 1,700 | 1,700 | 1,645 | 1,647 | 1,647 | -36 (-2.14%) | 10,800 |
7 Jul 2021 | JPY | 1,678 | 1,738 | 1,661 | 1,683 | 1,683 | +18 (+1.08%) | 23,300 |
6 Jul 2021 | JPY | 1,697 | 1,697 | 1,615 | 1,665 | 1,665 | -35 (-2.06%) | 44,300 |
5 Jul 2021 | JPY | 1,741 | 1,768 | 1,683 | 1,700 | 1,700 | -24 (-1.39%) | 32,900 |
2 Jul 2021 | JPY | 1,764 | 1,778 | 1,716 | 1,724 | 1,724 | -16 (-0.92%) | 38,200 |
1 Jul 2021 | JPY | 1,812 | 1,819 | 1,710 | 1,740 | 1,740 | -32 (-1.81%) | 77,000 |
30 Jun 2021 | JPY | 1,780 | 1,837 | 1,751 | 1,772 | 1,772 | -52 (-2.85%) | 60,900 |
29 Jun 2021 | JPY | 1,792 | 1,867 | 1,750 | 1,824 | 1,824 | +32 (+1.79%) | 116,900 |
28 Jun 2021 | JPY | 1,681 | 1,792 | 1,660 | 1,792 | 1,792 | +112 (+6.67%) | 89,300 |
25 Jun 2021 | JPY | 1,587 | 1,692 | 1,586 | 1,680 | 1,680 | +13 (+0.78%) | 160,200 |
24 Jun 2021 | JPY | 1,412 | 1,711 | 1,412 | 1,667 | 1,667 | +256 (+18.14%) | 515,300 |
23 Jun 2021 | JPY | 1,443 | 1,443 | 1,411 | 1,411 | 1,411 | -32 (-2.22%) | 11,000 |
22 Jun 2021 | JPY | 1,445 | 1,465 | 1,443 | 1,443 | 1,443 | -2 (-0.14%) | 5,700 |
21 Jun 2021 | JPY | 1,499 | 1,499 | 1,432 | 1,445 | 1,445 | -48 (-3.22%) | 16,200 |
18 Jun 2021 | JPY | 1,567 | 1,582 | 1,490 | 1,493 | 1,493 | -72 (-4.60%) | 17,000 |
17 Jun 2021 | JPY | 1,551 | 1,587 | 1,540 | 1,565 | 1,565 | +35 (+2.29%) | 12,200 |
16 Jun 2021 | JPY | 1,520 | 1,530 | 1,500 | 1,530 | 1,530 | -5 (-0.33%) | 4,500 |
15 Jun 2021 | JPY | 1,513 | 1,562 | 1,483 | 1,535 | 1,535 | +17 (+1.12%) | 19,700 |
14 Jun 2021 | JPY | 1,553 | 1,556 | 1,515 | 1,518 | 1,518 | -12 (-0.78%) | 18,400 |
11 Jun 2021 | JPY | 1,529 | 1,555 | 1,529 | 1,530 | 1,530 | +2 (+0.13%) | 11,800 |
10 Jun 2021 | JPY | 1,500 | 1,545 | 1,498 | 1,528 | 1,528 | +53 (+3.59%) | 17,100 |
9 Jun 2021 | JPY | 1,449 | 1,477 | 1,447 | 1,475 | 1,475 | +33 (+2.29%) | 8,300 |
8 Jun 2021 | JPY | 1,437 | 1,448 | 1,428 | 1,442 | 1,442 | +5 (+0.35%) | 9,800 |
7 Jun 2021 | JPY | 1,432 | 1,440 | 1,429 | 1,437 | 1,437 | +7 (+0.49%) | 3,400 |
4 Jun 2021 | JPY | 1,466 | 1,466 | 1,422 | 1,430 | 1,430 | -40 (-2.72%) | 23,200 |