Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,487 | 1,488 | 1,467 | 1,470 | 1,470 | -17 (-1.14%) | 11,100 |
2 Jun 2021 | JPY | 1,485 | 1,497 | 1,476 | 1,487 | 1,487 | -10 (-0.67%) | 9,900 |
1 Jun 2021 | JPY | 1,527 | 1,527 | 1,496 | 1,497 | 1,497 | -22 (-1.45%) | 6,900 |
31 May 2021 | JPY | 1,505 | 1,522 | 1,501 | 1,519 | 1,519 | +29 (+1.95%) | 5,200 |
28 May 2021 | JPY | 1,503 | 1,518 | 1,481 | 1,490 | 1,490 | -7 (-0.47%) | 11,200 |
27 May 2021 | JPY | 1,522 | 1,536 | 1,480 | 1,497 | 1,497 | -33 (-2.16%) | 23,100 |
26 May 2021 | JPY | 1,584 | 1,584 | 1,530 | 1,530 | 1,530 | -51 (-3.23%) | 15,500 |
25 May 2021 | JPY | 1,615 | 1,615 | 1,580 | 1,581 | 1,581 | -19 (-1.19%) | 9,900 |
24 May 2021 | JPY | 1,590 | 1,610 | 1,586 | 1,600 | 1,600 | +14 (+0.88%) | 15,200 |
21 May 2021 | JPY | 1,571 | 1,606 | 1,567 | 1,586 | 1,586 | +23 (+1.47%) | 16,700 |
20 May 2021 | JPY | 1,544 | 1,582 | 1,530 | 1,563 | 1,563 | +15 (+0.97%) | 17,300 |
19 May 2021 | JPY | 1,520 | 1,570 | 1,509 | 1,548 | 1,548 | +28 (+1.84%) | 12,900 |
18 May 2021 | JPY | 1,510 | 1,558 | 1,490 | 1,520 | 1,520 | +6 (+0.40%) | 20,800 |
17 May 2021 | JPY | 1,570 | 1,630 | 1,505 | 1,514 | 1,514 | -55 (-3.51%) | 34,800 |
14 May 2021 | JPY | 1,501 | 1,569 | 1,450 | 1,569 | 1,569 | -89 (-5.37%) | 57,700 |
13 May 2021 | JPY | 1,603 | 1,700 | 1,593 | 1,658 | 1,658 | -4 (-0.24%) | 50,100 |
12 May 2021 | JPY | 1,750 | 1,750 | 1,635 | 1,662 | 1,662 | -93 (-5.30%) | 45,500 |
11 May 2021 | JPY | 1,747 | 1,760 | 1,727 | 1,755 | 1,755 | -10 (-0.57%) | 15,900 |
10 May 2021 | JPY | 1,841 | 1,863 | 1,750 | 1,765 | 1,765 | -90 (-4.85%) | 34,900 |
7 May 2021 | JPY | 1,800 | 1,870 | 1,797 | 1,855 | 1,855 | +75 (+4.21%) | 23,900 |
6 May 2021 | JPY | 1,805 | 1,805 | 1,712 | 1,780 | 1,780 | -42 (-2.31%) | 40,100 |
30 Apr 2021 | JPY | 1,867 | 1,867 | 1,801 | 1,822 | 1,822 | -65 (-3.44%) | 44,500 |
28 Apr 2021 | JPY | 1,930 | 1,930 | 1,880 | 1,887 | 1,887 | -43 (-2.23%) | 26,700 |
27 Apr 2021 | JPY | 1,984 | 1,990 | 1,900 | 1,930 | 1,930 | -27 (-1.38%) | 36,600 |
26 Apr 2021 | JPY | 1,881 | 1,968 | 1,881 | 1,957 | 1,957 | +19 (+0.98%) | 38,800 |
23 Apr 2021 | JPY | 1,930 | 1,991 | 1,858 | 1,938 | 1,938 | +3 (+0.16%) | 79,700 |
22 Apr 2021 | JPY | 2,004 | 2,105 | 1,803 | 1,935 | 1,935 | -105 (-5.15%) | 162,900 |
21 Apr 2021 | JPY | 2,157 | 2,197 | 2,021 | 2,040 | 2,040 | -217 (-9.61%) | 132,700 |
20 Apr 2021 | JPY | 2,165 | 2,288 | 2,125 | 2,257 | 2,257 | +92 (+4.25%) | 146,300 |
19 Apr 2021 | JPY | 2,070 | 2,195 | 2,021 | 2,165 | 2,165 | +166 (+8.30%) | 165,500 |