| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 2,150 | 2,290 | 1,957 | 1,999 | 1,999 | -104 (-4.95%) | 414,700 |
| 15 Apr 2021 | JPY | 2,000 | 2,155 | 1,995 | 2,103 | 2,103 | +153 (+7.85%) | 189,600 |
| 14 Apr 2021 | JPY | 1,850 | 1,955 | 1,850 | 1,950 | 1,950 | +110 (+5.98%) | 85,100 |
| 13 Apr 2021 | JPY | 1,809 | 1,885 | 1,770 | 1,840 | 1,840 | +41 (+2.28%) | 82,100 |
| 12 Apr 2021 | JPY | 1,723 | 1,820 | 1,723 | 1,799 | 1,799 | +90 (+5.27%) | 86,200 |
| 9 Apr 2021 | JPY | 1,731 | 1,734 | 1,668 | 1,709 | 1,709 | +1 (+0.06%) | 41,400 |
| 8 Apr 2021 | JPY | 1,759 | 1,791 | 1,678 | 1,708 | 1,708 | -12 (-0.70%) | 80,200 |
| 7 Apr 2021 | JPY | 1,600 | 1,740 | 1,600 | 1,720 | 1,720 | +134 (+8.45%) | 116,200 |
| 6 Apr 2021 | JPY | 1,610 | 1,610 | 1,540 | 1,586 | 1,586 | -24 (-1.49%) | 21,400 |
| 5 Apr 2021 | JPY | 1,570 | 1,649 | 1,528 | 1,610 | 1,610 | +44 (+2.81%) | 57,900 |
| 2 Apr 2021 | JPY | 1,598 | 1,600 | 1,490 | 1,566 | 1,566 | +6 (+0.38%) | 57,500 |
| 1 Apr 2021 | JPY | 1,448 | 1,620 | 1,445 | 1,560 | 1,560 | +114 (+7.88%) | 88,300 |
| 31 Mar 2021 | JPY | 1,448 | 1,450 | 1,422 | 1,446 | 1,446 | -1 (-0.07%) | 8,400 |
| 30 Mar 2021 | JPY | 1,445 | 1,447 | 1,440 | 1,447 | 1,447 | -12 (-0.82%) | 2,200 |
| 29 Mar 2021 | JPY | 1,450 | 1,470 | 1,438 | 1,459 | 1,459 | +24 (+1.67%) | 9,600 |
| 26 Mar 2021 | JPY | 1,442 | 1,460 | 1,430 | 1,435 | 1,435 | -2 (-0.14%) | 7,300 |
| 25 Mar 2021 | JPY | 1,437 | 1,437 | 1,415 | 1,437 | 1,437 | 0.0 (0.0%) | 4,900 |
| 24 Mar 2021 | JPY | 1,448 | 1,448 | 1,407 | 1,437 | 1,437 | -10 (-0.69%) | 5,400 |
| 23 Mar 2021 | JPY | 1,465 | 1,495 | 1,440 | 1,447 | 1,447 | -18 (-1.23%) | 10,800 |
| 22 Mar 2021 | JPY | 1,441 | 1,465 | 1,438 | 1,465 | 1,465 | +27 (+1.88%) | 4,600 |
| 19 Mar 2021 | JPY | 1,440 | 1,451 | 1,429 | 1,438 | 1,438 | 0.0 (0.0%) | 6,100 |
| 18 Mar 2021 | JPY | 1,419 | 1,455 | 1,419 | 1,438 | 1,438 | +17 (+1.20%) | 5,900 |
| 17 Mar 2021 | JPY | 1,412 | 1,438 | 1,400 | 1,421 | 1,421 | +8 (+0.57%) | 10,300 |
| 16 Mar 2021 | JPY | 1,423 | 1,429 | 1,407 | 1,413 | 1,413 | -12 (-0.84%) | 3,400 |
| 15 Mar 2021 | JPY | 1,418 | 1,430 | 1,404 | 1,425 | 1,425 | +10 (+0.71%) | 3,500 |
| 12 Mar 2021 | JPY | 1,414 | 1,449 | 1,411 | 1,415 | 1,415 | +3 (+0.21%) | 9,300 |
| 11 Mar 2021 | JPY | 1,409 | 1,412 | 1,396 | 1,412 | 1,412 | +13 (+0.93%) | 3,200 |
| 10 Mar 2021 | JPY | 1,405 | 1,410 | 1,399 | 1,399 | 1,399 | -6 (-0.43%) | 3,400 |
| 9 Mar 2021 | JPY | 1,398 | 1,413 | 1,394 | 1,405 | 1,405 | +7 (+0.50%) | 5,500 |
| 8 Mar 2021 | JPY | 1,400 | 1,404 | 1,390 | 1,398 | 1,398 | +3 (+0.22%) | 2,300 |
