Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,361 | 1,395 | 1,354 | 1,395 | 1,395 | +20 (+1.45%) | 7,600 |
4 Mar 2021 | JPY | 1,422 | 1,423 | 1,370 | 1,375 | 1,375 | -34 (-2.41%) | 11,900 |
3 Mar 2021 | JPY | 1,418 | 1,421 | 1,396 | 1,409 | 1,409 | +4 (+0.28%) | 11,800 |
2 Mar 2021 | JPY | 1,384 | 1,406 | 1,384 | 1,405 | 1,405 | +11 (+0.79%) | 6,500 |
1 Mar 2021 | JPY | 1,357 | 1,401 | 1,357 | 1,394 | 1,394 | +44 (+3.26%) | 4,600 |
26 Feb 2021 | JPY | 1,354 | 1,394 | 1,340 | 1,350 | 1,350 | -16 (-1.17%) | 10,400 |
25 Feb 2021 | JPY | 1,393 | 1,405 | 1,366 | 1,366 | 1,366 | -16 (-1.16%) | 11,500 |
24 Feb 2021 | JPY | 1,419 | 1,425 | 1,373 | 1,382 | 1,382 | -37 (-2.61%) | 14,500 |
22 Feb 2021 | JPY | 1,441 | 1,467 | 1,419 | 1,419 | 1,419 | -19 (-1.32%) | 7,600 |
19 Feb 2021 | JPY | 1,445 | 1,466 | 1,423 | 1,438 | 1,438 | +8 (+0.56%) | 13,200 |
18 Feb 2021 | JPY | 1,407 | 1,449 | 1,407 | 1,430 | 1,430 | +23 (+1.63%) | 13,900 |
17 Feb 2021 | JPY | 1,411 | 1,419 | 1,387 | 1,407 | 1,407 | -8 (-0.57%) | 3,700 |
16 Feb 2021 | JPY | 1,409 | 1,422 | 1,391 | 1,415 | 1,415 | +18 (+1.29%) | 8,800 |
15 Feb 2021 | JPY | 1,423 | 1,423 | 1,393 | 1,397 | 1,397 | -26 (-1.83%) | 12,900 |
12 Feb 2021 | JPY | 1,436 | 1,436 | 1,419 | 1,423 | 1,423 | -14 (-0.97%) | 7,100 |
10 Feb 2021 | JPY | 1,412 | 1,437 | 1,412 | 1,437 | 1,437 | +21 (+1.48%) | 8,800 |
9 Feb 2021 | JPY | 1,475 | 1,475 | 1,409 | 1,416 | 1,416 | -57 (-3.87%) | 19,700 |
8 Feb 2021 | JPY | 1,487 | 1,513 | 1,471 | 1,473 | 1,473 | +5 (+0.34%) | 28,000 |
5 Feb 2021 | JPY | 1,450 | 1,500 | 1,427 | 1,468 | 1,468 | +18 (+1.24%) | 32,100 |
4 Feb 2021 | JPY | 1,465 | 1,477 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 9,300 |
3 Feb 2021 | JPY | 1,430 | 1,475 | 1,429 | 1,457 | 1,457 | +37 (+2.61%) | 26,400 |
2 Feb 2021 | JPY | 1,406 | 1,430 | 1,396 | 1,420 | 1,420 | +20 (+1.43%) | 12,200 |
1 Feb 2021 | JPY | 1,406 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 10,300 |
29 Jan 2021 | JPY | 1,401 | 1,410 | 1,371 | 1,410 | 1,410 | +5 (+0.36%) | 34,100 |
28 Jan 2021 | JPY | 1,390 | 1,439 | 1,366 | 1,405 | 1,405 | +132 (+10.37%) | 128,900 |
27 Jan 2021 | JPY | 1,271 | 1,282 | 1,270 | 1,273 | 1,273 | +2 (+0.16%) | 6,100 |
26 Jan 2021 | JPY | 1,272 | 1,280 | 1,258 | 1,271 | 1,271 | -1 (-0.08%) | 8,200 |
25 Jan 2021 | JPY | 1,277 | 1,277 | 1,252 | 1,272 | 1,272 | +22 (+1.76%) | 6,000 |
22 Jan 2021 | JPY | 1,253 | 1,257 | 1,244 | 1,250 | 1,250 | +6 (+0.48%) | 3,000 |
21 Jan 2021 | JPY | 1,245 | 1,248 | 1,236 | 1,244 | 1,244 | +10 (+0.81%) | 1,300 |