Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,236 | 1,236 | 1,220 | 1,234 | 1,234 | +16 (+1.31%) | 2,300 |
19 Jan 2021 | JPY | 1,241 | 1,241 | 1,210 | 1,218 | 1,218 | -18 (-1.46%) | 7,800 |
18 Jan 2021 | JPY | 1,241 | 1,257 | 1,236 | 1,236 | 1,236 | -5 (-0.40%) | 5,800 |
15 Jan 2021 | JPY | 1,246 | 1,255 | 1,241 | 1,241 | 1,241 | -4 (-0.32%) | 5,200 |
14 Jan 2021 | JPY | 1,289 | 1,289 | 1,240 | 1,245 | 1,245 | -44 (-3.41%) | 11,100 |
13 Jan 2021 | JPY | 1,246 | 1,289 | 1,235 | 1,289 | 1,289 | +54 (+4.37%) | 13,900 |
12 Jan 2021 | JPY | 1,211 | 1,270 | 1,208 | 1,235 | 1,235 | +30 (+2.49%) | 17,100 |
8 Jan 2021 | JPY | 1,190 | 1,206 | 1,181 | 1,205 | 1,205 | +25 (+2.12%) | 7,500 |
7 Jan 2021 | JPY | 1,188 | 1,190 | 1,178 | 1,180 | 1,180 | -8 (-0.67%) | 5,300 |
6 Jan 2021 | JPY | 1,185 | 1,188 | 1,170 | 1,188 | 1,188 | +16 (+1.37%) | 9,100 |
5 Jan 2021 | JPY | 1,172 | 1,190 | 1,171 | 1,172 | 1,172 | -9 (-0.76%) | 6,100 |
4 Jan 2021 | JPY | 1,186 | 1,197 | 1,170 | 1,181 | 1,181 | -5 (-0.42%) | 6,800 |
30 Dec 2020 | JPY | 1,210 | 1,210 | 1,174 | 1,186 | 1,186 | -21 (-1.74%) | 4,500 |
29 Dec 2020 | JPY | 1,157 | 1,207 | 1,155 | 1,207 | 1,207 | +43 (+3.69%) | 8,300 |
28 Dec 2020 | JPY | 1,200 | 1,200 | 1,163 | 1,164 | 1,164 | -31 (-2.59%) | 10,400 |
25 Dec 2020 | JPY | 1,195 | 1,201 | 1,181 | 1,195 | 1,195 | +12 (+1.01%) | 5,400 |
24 Dec 2020 | JPY | 1,172 | 1,205 | 1,171 | 1,183 | 1,183 | -19 (-1.58%) | 11,200 |
23 Dec 2020 | JPY | 1,202 | 1,214 | 1,171 | 1,202 | 1,202 | +9 (+0.75%) | 5,000 |
22 Dec 2020 | JPY | 1,231 | 1,245 | 1,152 | 1,193 | 1,193 | -42 (-3.40%) | 11,200 |
21 Dec 2020 | JPY | 1,257 | 1,257 | 1,235 | 1,235 | 1,235 | -22 (-1.75%) | 3,200 |
18 Dec 2020 | JPY | 1,245 | 1,258 | 1,245 | 1,257 | 1,257 | +12 (+0.96%) | 2,400 |
17 Dec 2020 | JPY | 1,257 | 1,260 | 1,245 | 1,245 | 1,245 | -16 (-1.27%) | 5,400 |
16 Dec 2020 | JPY | 1,300 | 1,300 | 1,257 | 1,261 | 1,261 | -38 (-2.93%) | 6,400 |
15 Dec 2020 | JPY | 1,291 | 1,299 | 1,291 | 1,299 | 1,299 | +8 (+0.62%) | 1,700 |
14 Dec 2020 | JPY | 1,298 | 1,300 | 1,290 | 1,291 | 1,291 | +3 (+0.23%) | 1,500 |
11 Dec 2020 | JPY | 1,287 | 1,300 | 1,275 | 1,288 | 1,288 | -5 (-0.39%) | 6,000 |
10 Dec 2020 | JPY | 1,300 | 1,306 | 1,285 | 1,293 | 1,293 | +16 (+1.25%) | 34,300 |
9 Dec 2020 | JPY | 1,279 | 1,282 | 1,265 | 1,277 | 1,277 | +9 (+0.71%) | 3,100 |
8 Dec 2020 | JPY | 1,280 | 1,292 | 1,261 | 1,268 | 1,268 | -12 (-0.94%) | 3,200 |
7 Dec 2020 | JPY | 1,289 | 1,302 | 1,268 | 1,280 | 1,280 | -8 (-0.62%) | 6,500 |