Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,261 | 1,288 | 1,261 | 1,288 | 1,288 | +43 (+3.45%) | 7,100 |
3 Dec 2020 | JPY | 1,250 | 1,250 | 1,242 | 1,245 | 1,245 | -5 (-0.40%) | 1,300 |
2 Dec 2020 | JPY | 1,261 | 1,261 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 2,700 |
1 Dec 2020 | JPY | 1,238 | 1,257 | 1,236 | 1,255 | 1,255 | +24 (+1.95%) | 3,200 |
30 Nov 2020 | JPY | 1,218 | 1,237 | 1,218 | 1,231 | 1,231 | +4 (+0.33%) | 2,100 |
27 Nov 2020 | JPY | 1,203 | 1,227 | 1,201 | 1,227 | 1,227 | +20 (+1.66%) | 5,100 |
26 Nov 2020 | JPY | 1,216 | 1,224 | 1,197 | 1,207 | 1,207 | -18 (-1.47%) | 8,600 |
25 Nov 2020 | JPY | 1,246 | 1,248 | 1,225 | 1,225 | 1,225 | -6 (-0.49%) | 7,200 |
24 Nov 2020 | JPY | 1,234 | 1,243 | 1,228 | 1,231 | 1,231 | +4 (+0.33%) | 3,400 |
20 Nov 2020 | JPY | 1,215 | 1,228 | 1,198 | 1,227 | 1,227 | +8 (+0.66%) | 3,900 |
19 Nov 2020 | JPY | 1,231 | 1,234 | 1,215 | 1,219 | 1,219 | -15 (-1.22%) | 7,100 |
18 Nov 2020 | JPY | 1,240 | 1,248 | 1,228 | 1,234 | 1,234 | -13 (-1.04%) | 6,700 |
17 Nov 2020 | JPY | 1,277 | 1,277 | 1,221 | 1,247 | 1,247 | -13 (-1.03%) | 13,300 |
16 Nov 2020 | JPY | 1,296 | 1,296 | 1,260 | 1,260 | 1,260 | -36 (-2.78%) | 15,900 |
13 Nov 2020 | JPY | 1,270 | 1,306 | 1,270 | 1,296 | 1,296 | +26 (+2.05%) | 2,200 |
12 Nov 2020 | JPY | 1,311 | 1,332 | 1,270 | 1,270 | 1,270 | -35 (-2.68%) | 9,000 |
11 Nov 2020 | JPY | 1,279 | 1,315 | 1,279 | 1,305 | 1,305 | +44 (+3.49%) | 7,200 |
10 Nov 2020 | JPY | 1,270 | 1,281 | 1,259 | 1,261 | 1,261 | -1 (-0.08%) | 10,200 |
9 Nov 2020 | JPY | 1,262 | 1,284 | 1,259 | 1,262 | 1,262 | +1 (+0.08%) | 5,900 |
6 Nov 2020 | JPY | 1,275 | 1,281 | 1,250 | 1,261 | 1,261 | -10 (-0.79%) | 7,200 |
5 Nov 2020 | JPY | 1,256 | 1,272 | 1,256 | 1,271 | 1,271 | +18 (+1.44%) | 4,700 |
4 Nov 2020 | JPY | 1,285 | 1,285 | 1,250 | 1,253 | 1,253 | -2 (-0.16%) | 4,700 |
2 Nov 2020 | JPY | 1,229 | 1,256 | 1,225 | 1,255 | 1,255 | +26 (+2.12%) | 8,500 |
30 Oct 2020 | JPY | 1,347 | 1,371 | 1,195 | 1,229 | 1,229 | -80 (-6.11%) | 39,300 |
29 Oct 2020 | JPY | 1,260 | 1,372 | 1,260 | 1,309 | 1,309 | +19 (+1.47%) | 27,000 |
28 Oct 2020 | JPY | 1,333 | 1,333 | 1,283 | 1,290 | 1,290 | -31 (-2.35%) | 3,800 |
27 Oct 2020 | JPY | 1,293 | 1,329 | 1,257 | 1,321 | 1,321 | +5 (+0.38%) | 7,600 |
26 Oct 2020 | JPY | 1,379 | 1,379 | 1,316 | 1,316 | 1,316 | -55 (-4.01%) | 4,400 |
23 Oct 2020 | JPY | 1,387 | 1,387 | 1,366 | 1,371 | 1,371 | 0.0 (0.0%) | 3,500 |
22 Oct 2020 | JPY | 1,392 | 1,392 | 1,363 | 1,371 | 1,371 | -5 (-0.36%) | 5,500 |