Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,395 | 1,395 | 1,376 | 1,376 | 1,376 | -7 (-0.51%) | 1,500 |
20 Oct 2020 | JPY | 1,386 | 1,388 | 1,381 | 1,383 | 1,383 | -17 (-1.21%) | 1,600 |
19 Oct 2020 | JPY | 1,352 | 1,400 | 1,352 | 1,400 | 1,400 | +45 (+3.32%) | 7,300 |
16 Oct 2020 | JPY | 1,399 | 1,422 | 1,320 | 1,355 | 1,355 | -49 (-3.49%) | 16,400 |
15 Oct 2020 | JPY | 1,396 | 1,433 | 1,396 | 1,404 | 1,404 | -1 (-0.07%) | 11,100 |
14 Oct 2020 | JPY | 1,400 | 1,430 | 1,392 | 1,405 | 1,405 | +14 (+1.01%) | 7,900 |
13 Oct 2020 | JPY | 1,390 | 1,406 | 1,387 | 1,391 | 1,391 | +5 (+0.36%) | 4,700 |
12 Oct 2020 | JPY | 1,370 | 1,393 | 1,367 | 1,386 | 1,386 | +1 (+0.07%) | 7,000 |
9 Oct 2020 | JPY | 1,424 | 1,432 | 1,371 | 1,385 | 1,385 | -39 (-2.74%) | 10,800 |
8 Oct 2020 | JPY | 1,432 | 1,455 | 1,408 | 1,424 | 1,424 | -5 (-0.35%) | 8,900 |
7 Oct 2020 | JPY | 1,382 | 1,451 | 1,380 | 1,429 | 1,429 | +47 (+3.40%) | 10,700 |
6 Oct 2020 | JPY | 1,379 | 1,386 | 1,362 | 1,382 | 1,382 | +22 (+1.62%) | 5,000 |
5 Oct 2020 | JPY | 1,351 | 1,378 | 1,351 | 1,360 | 1,360 | +9 (+0.67%) | 6,000 |
2 Oct 2020 | JPY | 1,416 | 1,416 | 1,350 | 1,351 | 1,351 | -53 (-3.77%) | 12,400 |
30 Sep 2020 | JPY | 1,395 | 1,417 | 1,395 | 1,404 | 1,404 | +9 (+0.65%) | 7,400 |
29 Sep 2020 | JPY | 1,384 | 1,424 | 1,377 | 1,395 | 1,395 | -15 (-1.06%) | 13,200 |
28 Sep 2020 | JPY | 1,455 | 1,455 | 1,401 | 1,410 | 1,410 | -82 (-5.50%) | 33,100 |
25 Sep 2020 | JPY | 1,467 | 1,499 | 1,450 | 1,492 | 1,492 | +33 (+2.26%) | 13,300 |
24 Sep 2020 | JPY | 1,472 | 1,537 | 1,452 | 1,459 | 1,459 | -10 (-0.68%) | 39,900 |
23 Sep 2020 | JPY | 1,430 | 1,472 | 1,420 | 1,469 | 1,469 | +39 (+2.73%) | 20,300 |
18 Sep 2020 | JPY | 1,413 | 1,435 | 1,390 | 1,430 | 1,430 | +13 (+0.92%) | 16,100 |
17 Sep 2020 | JPY | 1,423 | 1,430 | 1,413 | 1,417 | 1,417 | -6 (-0.42%) | 7,200 |
16 Sep 2020 | JPY | 1,415 | 1,447 | 1,405 | 1,423 | 1,423 | +15 (+1.07%) | 18,600 |
15 Sep 2020 | JPY | 1,402 | 1,409 | 1,381 | 1,408 | 1,408 | +7 (+0.50%) | 9,100 |
14 Sep 2020 | JPY | 1,385 | 1,405 | 1,381 | 1,401 | 1,401 | +16 (+1.16%) | 10,000 |
11 Sep 2020 | JPY | 1,363 | 1,393 | 1,344 | 1,385 | 1,385 | +41 (+3.05%) | 12,400 |
10 Sep 2020 | JPY | 1,352 | 1,363 | 1,336 | 1,344 | 1,344 | +8 (+0.60%) | 3,200 |
9 Sep 2020 | JPY | 1,351 | 1,351 | 1,332 | 1,336 | 1,336 | -18 (-1.33%) | 5,100 |
8 Sep 2020 | JPY | 1,340 | 1,361 | 1,340 | 1,354 | 1,354 | +6 (+0.45%) | 2,400 |
7 Sep 2020 | JPY | 1,367 | 1,369 | 1,341 | 1,348 | 1,348 | -7 (-0.52%) | 6,200 |