Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,350 | 1,368 | 1,334 | 1,355 | 1,355 | -13 (-0.95%) | 6,900 |
3 Sep 2020 | JPY | 1,358 | 1,374 | 1,350 | 1,368 | 1,368 | +22 (+1.63%) | 12,500 |
2 Sep 2020 | JPY | 1,355 | 1,355 | 1,335 | 1,346 | 1,346 | +1 (+0.07%) | 6,000 |
1 Sep 2020 | JPY | 1,339 | 1,345 | 1,318 | 1,345 | 1,345 | +16 (+1.20%) | 3,500 |
31 Aug 2020 | JPY | 1,314 | 1,340 | 1,314 | 1,329 | 1,329 | +17 (+1.30%) | 5,500 |
28 Aug 2020 | JPY | 1,391 | 1,391 | 1,294 | 1,312 | 1,312 | -55 (-4.02%) | 32,400 |
27 Aug 2020 | JPY | 1,393 | 1,423 | 1,348 | 1,367 | 1,367 | +20 (+1.48%) | 31,800 |
26 Aug 2020 | JPY | 1,370 | 1,483 | 1,328 | 1,347 | 1,347 | +33 (+2.51%) | 84,600 |
25 Aug 2020 | JPY | 1,300 | 1,314 | 1,300 | 1,314 | 1,314 | +15 (+1.15%) | 3,300 |
24 Aug 2020 | JPY | 1,290 | 1,300 | 1,280 | 1,299 | 1,299 | -6 (-0.46%) | 4,700 |
21 Aug 2020 | JPY | 1,287 | 1,305 | 1,287 | 1,305 | 1,305 | +18 (+1.40%) | 1,900 |
20 Aug 2020 | JPY | 1,300 | 1,306 | 1,287 | 1,287 | 1,287 | -25 (-1.91%) | 5,100 |
19 Aug 2020 | JPY | 1,305 | 1,319 | 1,305 | 1,312 | 1,312 | +1 (+0.08%) | 2,200 |
18 Aug 2020 | JPY | 1,320 | 1,321 | 1,310 | 1,311 | 1,311 | -9 (-0.68%) | 1,800 |
17 Aug 2020 | JPY | 1,313 | 1,321 | 1,308 | 1,320 | 1,320 | +1 (+0.08%) | 3,200 |
14 Aug 2020 | JPY | 1,338 | 1,338 | 1,316 | 1,319 | 1,319 | +4 (+0.30%) | 3,300 |
13 Aug 2020 | JPY | 1,330 | 1,334 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 2,600 |
12 Aug 2020 | JPY | 1,346 | 1,346 | 1,325 | 1,325 | 1,325 | -17 (-1.27%) | 5,600 |
11 Aug 2020 | JPY | 1,342 | 1,348 | 1,323 | 1,342 | 1,342 | +3 (+0.22%) | 6,700 |
7 Aug 2020 | JPY | 1,345 | 1,356 | 1,322 | 1,339 | 1,339 | +1 (+0.07%) | 6,900 |
6 Aug 2020 | JPY | 1,342 | 1,358 | 1,330 | 1,338 | 1,338 | -3 (-0.22%) | 6,100 |
5 Aug 2020 | JPY | 1,336 | 1,360 | 1,332 | 1,341 | 1,341 | +9 (+0.68%) | 11,300 |
4 Aug 2020 | JPY | 1,320 | 1,338 | 1,320 | 1,332 | 1,332 | +25 (+1.91%) | 5,500 |
3 Aug 2020 | JPY | 1,290 | 1,334 | 1,290 | 1,307 | 1,307 | -23 (-1.73%) | 11,700 |
31 Jul 2020 | JPY | 1,296 | 1,340 | 1,257 | 1,330 | 1,330 | +22 (+1.68%) | 28,100 |
30 Jul 2020 | JPY | 1,315 | 1,320 | 1,270 | 1,308 | 1,308 | +7 (+0.54%) | 10,800 |
29 Jul 2020 | JPY | 1,338 | 1,355 | 1,278 | 1,301 | 1,301 | -37 (-2.77%) | 23,700 |
28 Jul 2020 | JPY | 1,305 | 1,339 | 1,305 | 1,338 | 1,338 | +39 (+3.00%) | 11,900 |
27 Jul 2020 | JPY | 1,313 | 1,328 | 1,299 | 1,299 | 1,299 | -43 (-3.20%) | 11,000 |
22 Jul 2020 | JPY | 1,362 | 1,368 | 1,334 | 1,342 | 1,342 | -8 (-0.59%) | 17,100 |