Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,365 | 1,365 | 1,342 | 1,350 | 1,350 | -15 (-1.10%) | 7,100 |
20 Jul 2020 | JPY | 1,321 | 1,371 | 1,321 | 1,365 | 1,365 | +48 (+3.64%) | 16,900 |
17 Jul 2020 | JPY | 1,298 | 1,317 | 1,297 | 1,317 | 1,317 | +16 (+1.23%) | 7,500 |
16 Jul 2020 | JPY | 1,309 | 1,309 | 1,296 | 1,301 | 1,301 | -8 (-0.61%) | 2,200 |
15 Jul 2020 | JPY | 1,280 | 1,309 | 1,280 | 1,309 | 1,309 | +44 (+3.48%) | 5,400 |
14 Jul 2020 | JPY | 1,279 | 1,286 | 1,265 | 1,265 | 1,265 | -26 (-2.01%) | 2,000 |
13 Jul 2020 | JPY | 1,243 | 1,297 | 1,243 | 1,291 | 1,291 | +68 (+5.56%) | 7,100 |
10 Jul 2020 | JPY | 1,289 | 1,289 | 1,220 | 1,223 | 1,223 | -62 (-4.82%) | 9,800 |
9 Jul 2020 | JPY | 1,318 | 1,318 | 1,267 | 1,285 | 1,285 | -15 (-1.15%) | 5,300 |
8 Jul 2020 | JPY | 1,289 | 1,315 | 1,289 | 1,300 | 1,300 | -13 (-0.99%) | 2,900 |
7 Jul 2020 | JPY | 1,270 | 1,316 | 1,270 | 1,313 | 1,313 | +53 (+4.21%) | 11,800 |
6 Jul 2020 | JPY | 1,252 | 1,260 | 1,238 | 1,260 | 1,260 | +35 (+2.86%) | 5,800 |
3 Jul 2020 | JPY | 1,194 | 1,226 | 1,179 | 1,225 | 1,225 | +47 (+3.99%) | 6,000 |
2 Jul 2020 | JPY | 1,214 | 1,214 | 1,178 | 1,178 | 1,178 | -12 (-1.01%) | 9,600 |
1 Jul 2020 | JPY | 1,215 | 1,219 | 1,190 | 1,190 | 1,190 | -26 (-2.14%) | 20,800 |
30 Jun 2020 | JPY | 1,262 | 1,272 | 1,199 | 1,216 | 1,216 | -42 (-3.34%) | 22,900 |
29 Jun 2020 | JPY | 1,291 | 1,298 | 1,258 | 1,258 | 1,258 | -46 (-3.53%) | 11,300 |
26 Jun 2020 | JPY | 1,294 | 1,324 | 1,294 | 1,304 | 1,304 | -4 (-0.31%) | 5,900 |
25 Jun 2020 | JPY | 1,293 | 1,316 | 1,285 | 1,308 | 1,308 | +5 (+0.38%) | 9,400 |
24 Jun 2020 | JPY | 1,297 | 1,312 | 1,291 | 1,303 | 1,303 | +7 (+0.54%) | 5,000 |
23 Jun 2020 | JPY | 1,349 | 1,350 | 1,283 | 1,296 | 1,296 | -41 (-3.07%) | 27,600 |
22 Jun 2020 | JPY | 1,273 | 1,337 | 1,273 | 1,337 | 1,337 | +67 (+5.28%) | 17,100 |
19 Jun 2020 | JPY | 1,260 | 1,270 | 1,259 | 1,270 | 1,270 | +13 (+1.03%) | 3,300 |
18 Jun 2020 | JPY | 1,251 | 1,266 | 1,235 | 1,257 | 1,257 | +7 (+0.56%) | 6,700 |
17 Jun 2020 | JPY | 1,236 | 1,260 | 1,236 | 1,250 | 1,250 | +14 (+1.13%) | 2,400 |
16 Jun 2020 | JPY | 1,235 | 1,248 | 1,231 | 1,236 | 1,236 | +45 (+3.78%) | 5,300 |
15 Jun 2020 | JPY | 1,200 | 1,244 | 1,191 | 1,191 | 1,191 | -10 (-0.83%) | 3,300 |
12 Jun 2020 | JPY | 1,210 | 1,225 | 1,163 | 1,201 | 1,201 | -31 (-2.52%) | 18,200 |
11 Jun 2020 | JPY | 1,278 | 1,278 | 1,229 | 1,232 | 1,232 | -46 (-3.60%) | 4,000 |
10 Jun 2020 | JPY | 1,260 | 1,290 | 1,256 | 1,278 | 1,278 | +24 (+1.91%) | 11,700 |