| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 1,268 | 1,268 | 1,227 | 1,254 | 1,254 | -4 (-0.32%) | 6,100 |
| 8 Jun 2020 | JPY | 1,246 | 1,266 | 1,246 | 1,258 | 1,258 | +17 (+1.37%) | 3,400 |
| 5 Jun 2020 | JPY | 1,217 | 1,241 | 1,213 | 1,241 | 1,241 | 0.0 (0.0%) | 6,800 |
| 4 Jun 2020 | JPY | 1,253 | 1,282 | 1,241 | 1,241 | 1,241 | -11 (-0.88%) | 9,100 |
| 3 Jun 2020 | JPY | 1,315 | 1,320 | 1,252 | 1,252 | 1,252 | -63 (-4.79%) | 19,000 |
| 2 Jun 2020 | JPY | 1,270 | 1,330 | 1,268 | 1,315 | 1,315 | +49 (+3.87%) | 12,500 |
| 1 Jun 2020 | JPY | 1,241 | 1,266 | 1,238 | 1,266 | 1,266 | +30 (+2.43%) | 9,400 |
| 29 May 2020 | JPY | 1,203 | 1,240 | 1,201 | 1,236 | 1,236 | +15 (+1.23%) | 15,400 |
| 28 May 2020 | JPY | 1,243 | 1,248 | 1,202 | 1,221 | 1,221 | -7 (-0.57%) | 17,300 |
| 27 May 2020 | JPY | 1,235 | 1,235 | 1,199 | 1,228 | 1,228 | -1 (-0.08%) | 8,600 |
| 26 May 2020 | JPY | 1,245 | 1,245 | 1,217 | 1,229 | 1,229 | +7 (+0.57%) | 16,600 |
| 25 May 2020 | JPY | 1,220 | 1,224 | 1,201 | 1,222 | 1,222 | +27 (+2.26%) | 8,800 |
| 22 May 2020 | JPY | 1,194 | 1,200 | 1,170 | 1,195 | 1,195 | +5 (+0.42%) | 8,500 |
| 21 May 2020 | JPY | 1,187 | 1,197 | 1,152 | 1,190 | 1,190 | +8 (+0.68%) | 10,400 |
| 20 May 2020 | JPY | 1,171 | 1,208 | 1,171 | 1,182 | 1,182 | +11 (+0.94%) | 15,200 |
| 19 May 2020 | JPY | 1,174 | 1,196 | 1,152 | 1,171 | 1,171 | +40 (+3.54%) | 22,300 |
| 18 May 2020 | JPY | 1,098 | 1,136 | 1,095 | 1,131 | 1,131 | +47 (+4.34%) | 14,600 |
| 15 May 2020 | JPY | 1,134 | 1,134 | 1,067 | 1,084 | 1,084 | -31 (-2.78%) | 23,900 |
| 14 May 2020 | JPY | 1,074 | 1,124 | 1,006 | 1,115 | 1,115 | +52 (+4.89%) | 41,600 |
| 13 May 2020 | JPY | 1,050 | 1,074 | 1,042 | 1,063 | 1,063 | 0.0 (0.0%) | 7,400 |
| 12 May 2020 | JPY | 1,056 | 1,071 | 1,052 | 1,063 | 1,063 | +2 (+0.19%) | 8,800 |
| 11 May 2020 | JPY | 1,060 | 1,074 | 1,059 | 1,061 | 1,061 | +14 (+1.34%) | 8,200 |
| 8 May 2020 | JPY | 1,055 | 1,055 | 1,034 | 1,047 | 1,047 | +8 (+0.77%) | 6,600 |
| 7 May 2020 | JPY | 1,008 | 1,039 | 991 | 1,039 | 1,039 | +42 (+4.21%) | 7,100 |
| 1 May 2020 | JPY | 1,004 | 1,008 | 991 | 997 | 997 | -14 (-1.38%) | 4,000 |
| 30 Apr 2020 | JPY | 1,020 | 1,025 | 981 | 1,011 | 1,011 | +9 (+0.90%) | 14,200 |
| 28 Apr 2020 | JPY | 972 | 1,006 | 970 | 1,002 | 1,002 | +30 (+3.09%) | 7,600 |
| 27 Apr 2020 | JPY | 955 | 984 | 955 | 972 | 972 | +19 (+1.99%) | 13,700 |
| 24 Apr 2020 | JPY | 977 | 977 | 950 | 953 | 953 | -14 (-1.45%) | 11,500 |
| 23 Apr 2020 | JPY | 940 | 971 | 937 | 967 | 967 | +58 (+6.38%) | 36,600 |
