| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 935 | 935 | 903 | 909 | 909 | -36 (-3.81%) | 7,800 |
| 21 Apr 2020 | JPY | 983 | 996 | 930 | 945 | 945 | -43 (-4.35%) | 12,900 |
| 20 Apr 2020 | JPY | 1,000 | 1,008 | 965 | 988 | 988 | -12 (-1.20%) | 18,000 |
| 17 Apr 2020 | JPY | 997 | 1,003 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 9,000 |
| 16 Apr 2020 | JPY | 970 | 980 | 962 | 980 | 980 | +5 (+0.51%) | 5,300 |
| 15 Apr 2020 | JPY | 991 | 1,012 | 952 | 975 | 975 | -16 (-1.61%) | 11,900 |
| 14 Apr 2020 | JPY | 956 | 1,009 | 952 | 991 | 991 | +39 (+4.10%) | 15,100 |
| 13 Apr 2020 | JPY | 939 | 967 | 938 | 952 | 952 | +7 (+0.74%) | 8,000 |
| 10 Apr 2020 | JPY | 915 | 949 | 915 | 945 | 945 | +38 (+4.19%) | 6,900 |
| 9 Apr 2020 | JPY | 935 | 935 | 878 | 907 | 907 | -13 (-1.41%) | 12,800 |
| 8 Apr 2020 | JPY | 930 | 948 | 906 | 920 | 920 | -1 (-0.11%) | 8,400 |
| 7 Apr 2020 | JPY | 923 | 924 | 875 | 921 | 921 | +28 (+3.14%) | 5,200 |
| 6 Apr 2020 | JPY | 842 | 893 | 839 | 893 | 893 | +51 (+6.06%) | 4,900 |
| 3 Apr 2020 | JPY | 875 | 885 | 815 | 842 | 842 | -43 (-4.86%) | 24,500 |
| 2 Apr 2020 | JPY | 907 | 923 | 885 | 885 | 885 | -22 (-2.43%) | 6,400 |
| 1 Apr 2020 | JPY | 909 | 963 | 903 | 907 | 907 | -32 (-3.41%) | 7,800 |
| 31 Mar 2020 | JPY | 930 | 968 | 924 | 939 | 939 | +37 (+4.10%) | 11,800 |
| 30 Mar 2020 | JPY | 959 | 959 | 902 | 902 | 902 | -89 (-8.98%) | 10,600 |
| 27 Mar 2020 | JPY | 1,010 | 1,035 | 989 | 991 | 991 | -4 (-0.40%) | 11,900 |
| 26 Mar 2020 | JPY | 980 | 1,020 | 980 | 995 | 995 | -67 (-6.31%) | 5,400 |
| 25 Mar 2020 | JPY | 988 | 1,062 | 980 | 1,062 | 1,062 | +107 (+11.20%) | 15,100 |
| 24 Mar 2020 | JPY | 965 | 978 | 920 | 955 | 955 | +65 (+7.30%) | 15,200 |
| 23 Mar 2020 | JPY | 880 | 917 | 855 | 890 | 890 | -5 (-0.56%) | 13,100 |
| 19 Mar 2020 | JPY | 948 | 948 | 868 | 895 | 895 | -56 (-5.89%) | 17,900 |
| 18 Mar 2020 | JPY | 930 | 999 | 930 | 951 | 951 | +7 (+0.74%) | 20,700 |
| 17 Mar 2020 | JPY | 850 | 950 | 840 | 944 | 944 | +50 (+5.59%) | 29,200 |
| 16 Mar 2020 | JPY | 940 | 959 | 891 | 894 | 894 | -24 (-2.61%) | 18,000 |
| 13 Mar 2020 | JPY | 896 | 935 | 887 | 918 | 918 | -83 (-8.29%) | 29,200 |
| 12 Mar 2020 | JPY | 1,014 | 1,021 | 953 | 1,001 | 1,001 | -34 (-3.29%) | 21,300 |
| 11 Mar 2020 | JPY | 1,088 | 1,104 | 1,034 | 1,035 | 1,035 | -53 (-4.87%) | 11,500 |
