Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,125 | 1,127 | 1,122 | 1,122 | 1,122 | -8 (-0.71%) | 1,900 |
5 Dec 2019 | JPY | 1,131 | 1,134 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
4 Dec 2019 | JPY | 1,122 | 1,131 | 1,117 | 1,130 | 1,130 | +1 (+0.09%) | 2,700 |
3 Dec 2019 | JPY | 1,132 | 1,132 | 1,104 | 1,129 | 1,129 | -1 (-0.09%) | 4,900 |
2 Dec 2019 | JPY | 1,130 | 1,158 | 1,122 | 1,130 | 1,130 | 0.0 (0.0%) | 8,600 |
29 Nov 2019 | JPY | 1,129 | 1,130 | 1,128 | 1,130 | 1,130 | 0.0 (0.0%) | 2,700 |
28 Nov 2019 | JPY | 1,129 | 1,130 | 1,128 | 1,130 | 1,130 | +3 (+0.27%) | 2,700 |
27 Nov 2019 | JPY | 1,130 | 1,138 | 1,127 | 1,127 | 1,127 | -3 (-0.27%) | 2,700 |
26 Nov 2019 | JPY | 1,139 | 1,139 | 1,126 | 1,130 | 1,130 | -8 (-0.70%) | 3,300 |
25 Nov 2019 | JPY | 1,135 | 1,141 | 1,130 | 1,138 | 1,138 | +8 (+0.71%) | 7,500 |
22 Nov 2019 | JPY | 1,129 | 1,130 | 1,111 | 1,130 | 1,130 | +13 (+1.16%) | 6,700 |
21 Nov 2019 | JPY | 1,088 | 1,129 | 1,088 | 1,117 | 1,117 | +19 (+1.73%) | 7,200 |
20 Nov 2019 | JPY | 1,092 | 1,098 | 1,091 | 1,098 | 1,098 | +1 (+0.09%) | 700 |
19 Nov 2019 | JPY | 1,090 | 1,100 | 1,083 | 1,097 | 1,097 | 0.0 (0.0%) | 7,100 |
18 Nov 2019 | JPY | 1,090 | 1,100 | 1,083 | 1,097 | 1,097 | +24 (+2.24%) | 7,100 |
15 Nov 2019 | JPY | 1,084 | 1,084 | 1,041 | 1,073 | 1,073 | -11 (-1.01%) | 5,900 |
14 Nov 2019 | JPY | 1,078 | 1,092 | 1,077 | 1,084 | 1,084 | +4 (+0.37%) | 1,400 |
13 Nov 2019 | JPY | 1,085 | 1,088 | 1,062 | 1,080 | 1,080 | -15 (-1.37%) | 2,600 |
12 Nov 2019 | JPY | 1,084 | 1,095 | 1,084 | 1,095 | 1,095 | +24 (+2.24%) | 3,000 |
11 Nov 2019 | JPY | 1,087 | 1,087 | 1,060 | 1,071 | 1,071 | -17 (-1.56%) | 2,300 |
8 Nov 2019 | JPY | 1,096 | 1,096 | 1,067 | 1,088 | 1,088 | -4 (-0.37%) | 2,900 |
7 Nov 2019 | JPY | 1,087 | 1,092 | 1,076 | 1,092 | 1,092 | -7 (-0.64%) | 2,800 |
6 Nov 2019 | JPY | 1,105 | 1,105 | 1,088 | 1,099 | 1,099 | -17 (-1.52%) | 2,300 |
5 Nov 2019 | JPY | 1,111 | 1,125 | 1,111 | 1,116 | 1,116 | +10 (+0.90%) | 4,900 |
1 Nov 2019 | JPY | 1,100 | 1,117 | 1,080 | 1,106 | 1,106 | +14 (+1.28%) | 13,100 |
31 Oct 2019 | JPY | 1,070 | 1,100 | 1,060 | 1,092 | 1,092 | +27 (+2.54%) | 20,500 |
30 Oct 2019 | JPY | 1,064 | 1,065 | 1,064 | 1,065 | 1,065 | +1 (+0.09%) | 1,100 |
29 Oct 2019 | JPY | 1,043 | 1,065 | 1,029 | 1,064 | 1,064 | +26 (+2.50%) | 9,200 |
28 Oct 2019 | JPY | 1,031 | 1,040 | 1,031 | 1,038 | 1,038 | +7 (+0.68%) | 2,800 |
25 Oct 2019 | JPY | 1,029 | 1,038 | 1,029 | 1,031 | 1,031 | -1 (-0.10%) | 2,100 |