| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 1,038 | 1,038 | 1,031 | 1,032 | 1,032 | -4 (-0.39%) | 2,800 |
| 23 Oct 2019 | JPY | 1,064 | 1,064 | 1,028 | 1,036 | 1,036 | +2 (+0.19%) | 13,000 |
| 21 Oct 2019 | JPY | 1,028 | 1,038 | 1,028 | 1,034 | 1,034 | +7 (+0.68%) | 600 |
| 18 Oct 2019 | JPY | 1,028 | 1,042 | 1,027 | 1,027 | 1,027 | -3 (-0.29%) | 1,200 |
| 17 Oct 2019 | JPY | 1,038 | 1,040 | 1,010 | 1,030 | 1,030 | -9 (-0.87%) | 4,400 |
| 16 Oct 2019 | JPY | 1,040 | 1,050 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 3,000 |
| 15 Oct 2019 | JPY | 1,042 | 1,046 | 1,033 | 1,039 | 1,039 | -3 (-0.29%) | 2,500 |
| 11 Oct 2019 | JPY | 1,060 | 1,064 | 1,042 | 1,042 | 1,042 | -3 (-0.29%) | 1,900 |
| 10 Oct 2019 | JPY | 1,052 | 1,052 | 1,037 | 1,045 | 1,045 | -4 (-0.38%) | 2,500 |
| 9 Oct 2019 | JPY | 1,036 | 1,051 | 1,036 | 1,049 | 1,049 | 0.0 (0.0%) | 1,300 |
| 8 Oct 2019 | JPY | 1,050 | 1,063 | 1,040 | 1,049 | 1,049 | +19 (+1.84%) | 8,500 |
| 7 Oct 2019 | JPY | 1,033 | 1,033 | 1,025 | 1,030 | 1,030 | +8 (+0.78%) | 800 |
| 4 Oct 2019 | JPY | 1,025 | 1,025 | 1,005 | 1,022 | 1,022 | +7 (+0.69%) | 900 |
| 3 Oct 2019 | JPY | 1,035 | 1,035 | 1,000 | 1,015 | 1,015 | -24 (-2.31%) | 5,500 |
| 2 Oct 2019 | JPY | 1,042 | 1,042 | 1,039 | 1,039 | 1,039 | -6 (-0.57%) | 2,200 |
| 1 Oct 2019 | JPY | 1,039 | 1,060 | 1,039 | 1,045 | 1,045 | +6 (+0.58%) | 1,400 |
| 30 Sep 2019 | JPY | 1,045 | 1,045 | 1,036 | 1,039 | 1,039 | -13 (-1.24%) | 3,900 |
| 27 Sep 2019 | JPY | 1,036 | 1,078 | 1,035 | 1,052 | 1,052 | +4 (+0.38%) | 9,400 |
| 26 Sep 2019 | JPY | 1,069 | 1,076 | 1,043 | 1,048 | 1,048 | -20 (-1.87%) | 13,100 |
| 25 Sep 2019 | JPY | 999 | 1,099 | 995 | 1,068 | 1,068 | +78 (+7.88%) | 45,200 |
| 24 Sep 2019 | JPY | 995 | 997 | 990 | 990 | 990 | -6 (-0.60%) | 26,200 |
| 20 Sep 2019 | JPY | 979 | 996 | 979 | 996 | 996 | +18 (+1.84%) | 6,000 |
| 19 Sep 2019 | JPY | 974 | 979 | 967 | 978 | 978 | +22 (+2.30%) | 3,700 |
| 18 Sep 2019 | JPY | 951 | 958 | 951 | 956 | 956 | +3 (+0.31%) | 700 |
| 17 Sep 2019 | JPY | 949 | 961 | 946 | 953 | 953 | -9 (-0.94%) | 3,200 |
| 13 Sep 2019 | JPY | 972 | 972 | 950 | 962 | 962 | -13 (-1.33%) | 6,100 |
| 12 Sep 2019 | JPY | 980 | 980 | 975 | 975 | 975 | -2 (-0.20%) | 1,300 |
| 11 Sep 2019 | JPY | 971 | 979 | 970 | 977 | 977 | +6 (+0.62%) | 1,300 |
| 10 Sep 2019 | JPY | 959 | 971 | 959 | 971 | 971 | +3 (+0.31%) | 4,100 |
| 9 Sep 2019 | JPY | 960 | 970 | 960 | 968 | 968 | +10 (+1.04%) | 2,900 |
