| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 987 | 1,023 | 973 | 1,023 | 1,023 | +65 (+6.78%) | 24,600 |
| 24 Jul 2019 | JPY | 945 | 958 | 945 | 958 | 958 | +14 (+1.48%) | 4,300 |
| 23 Jul 2019 | JPY | 940 | 946 | 939 | 944 | 944 | +6 (+0.64%) | 2,400 |
| 22 Jul 2019 | JPY | 945 | 945 | 937 | 938 | 938 | -7 (-0.74%) | 1,200 |
| 19 Jul 2019 | JPY | 944 | 946 | 943 | 945 | 945 | +2 (+0.21%) | 2,800 |
| 18 Jul 2019 | JPY | 946 | 946 | 939 | 943 | 943 | -1 (-0.11%) | 9,500 |
| 17 Jul 2019 | JPY | 943 | 947 | 940 | 944 | 944 | 0.0 (0.0%) | 1,300 |
| 16 Jul 2019 | JPY | 942 | 945 | 942 | 944 | 944 | +3 (+0.32%) | 1,900 |
| 12 Jul 2019 | JPY | 946 | 946 | 941 | 941 | 941 | +3 (+0.32%) | 200 |
| 11 Jul 2019 | JPY | 953 | 953 | 938 | 938 | 938 | -12 (-1.26%) | 4,600 |
| 10 Jul 2019 | JPY | 954 | 954 | 947 | 950 | 950 | +3 (+0.32%) | 4,100 |
| 9 Jul 2019 | JPY | 937 | 954 | 937 | 947 | 947 | +7 (+0.74%) | 6,400 |
| 8 Jul 2019 | JPY | 950 | 954 | 940 | 940 | 940 | -16 (-1.67%) | 2,400 |
| 5 Jul 2019 | JPY | 955 | 956 | 950 | 956 | 956 | +2 (+0.21%) | 1,000 |
| 4 Jul 2019 | JPY | 920 | 961 | 917 | 954 | 954 | +33 (+3.58%) | 7,000 |
| 3 Jul 2019 | JPY | 921 | 926 | 916 | 921 | 921 | -5 (-0.54%) | 3,300 |
| 2 Jul 2019 | JPY | 926 | 929 | 924 | 926 | 926 | -1 (-0.11%) | 2,800 |
| 1 Jul 2019 | JPY | 918 | 927 | 915 | 927 | 927 | +9 (+0.98%) | 4,000 |
| 28 Jun 2019 | JPY | 929 | 929 | 918 | 918 | 918 | -9 (-0.97%) | 400 |
| 27 Jun 2019 | JPY | 919 | 927 | 916 | 927 | 927 | +12 (+1.31%) | 1,900 |
| 26 Jun 2019 | JPY | 915 | 918 | 915 | 915 | 915 | -13 (-1.40%) | 1,300 |
| 25 Jun 2019 | JPY | 942 | 942 | 923 | 928 | 928 | 0.0 (0.0%) | 2,700 |
| 24 Jun 2019 | JPY | 924 | 935 | 922 | 928 | 928 | +8 (+0.87%) | 1,100 |
| 21 Jun 2019 | JPY | 927 | 938 | 919 | 920 | 920 | -6 (-0.65%) | 2,900 |
| 20 Jun 2019 | JPY | 938 | 938 | 904 | 926 | 926 | +14 (+1.54%) | 10,000 |
| 19 Jun 2019 | JPY | 921 | 921 | 911 | 912 | 912 | -6 (-0.65%) | 3,600 |
| 18 Jun 2019 | JPY | 930 | 930 | 917 | 918 | 918 | -7 (-0.76%) | 1,300 |
| 17 Jun 2019 | JPY | 923 | 926 | 923 | 925 | 925 | +7 (+0.76%) | 1,500 |
| 14 Jun 2019 | JPY | 928 | 928 | 914 | 918 | 918 | -14 (-1.50%) | 1,100 |
| 13 Jun 2019 | JPY | 938 | 938 | 917 | 932 | 932 | -1 (-0.11%) | 1,400 |
