| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 940 | 944 | 930 | 933 | 933 | -1 (-0.11%) | 3,300 |
| 11 Jun 2019 | JPY | 938 | 946 | 934 | 934 | 934 | +4 (+0.43%) | 2,100 |
| 10 Jun 2019 | JPY | 940 | 940 | 918 | 930 | 930 | +16 (+1.75%) | 2,200 |
| 7 Jun 2019 | JPY | 903 | 921 | 903 | 914 | 914 | +13 (+1.44%) | 2,100 |
| 6 Jun 2019 | JPY | 901 | 910 | 901 | 901 | 901 | +2 (+0.22%) | 1,800 |
| 5 Jun 2019 | JPY | 918 | 919 | 883 | 899 | 899 | +10 (+1.12%) | 6,300 |
| 4 Jun 2019 | JPY | 866 | 896 | 860 | 889 | 889 | +18 (+2.07%) | 4,700 |
| 3 Jun 2019 | JPY | 900 | 905 | 860 | 871 | 871 | -29 (-3.22%) | 8,800 |
| 31 May 2019 | JPY | 920 | 933 | 900 | 900 | 900 | -32 (-3.43%) | 11,900 |
| 30 May 2019 | JPY | 909 | 944 | 909 | 932 | 932 | +13 (+1.41%) | 5,300 |
| 29 May 2019 | JPY | 927 | 929 | 913 | 919 | 919 | -10 (-1.08%) | 2,200 |
| 28 May 2019 | JPY | 923 | 958 | 919 | 929 | 929 | +12 (+1.31%) | 8,600 |
| 27 May 2019 | JPY | 910 | 920 | 900 | 917 | 917 | +7 (+0.77%) | 7,500 |
| 24 May 2019 | JPY | 894 | 922 | 894 | 910 | 910 | +16 (+1.79%) | 6,900 |
| 23 May 2019 | JPY | 916 | 916 | 875 | 894 | 894 | -22 (-2.40%) | 13,300 |
| 22 May 2019 | JPY | 911 | 932 | 911 | 916 | 916 | +5 (+0.55%) | 3,700 |
| 21 May 2019 | JPY | 927 | 936 | 895 | 911 | 911 | -46 (-4.81%) | 19,100 |
| 20 May 2019 | JPY | 977 | 977 | 918 | 957 | 957 | -14 (-1.44%) | 5,900 |
| 17 May 2019 | JPY | 982 | 990 | 970 | 971 | 971 | -11 (-1.12%) | 4,100 |
| 16 May 2019 | JPY | 985 | 997 | 982 | 982 | 982 | -3 (-0.30%) | 11,800 |
| 15 May 2019 | JPY | 1,000 | 1,003 | 985 | 985 | 985 | -1 (-0.10%) | 18,100 |
| 14 May 2019 | JPY | 1,082 | 1,110 | 871 | 986 | 986 | -124 (-11.17%) | 64,600 |
| 13 May 2019 | JPY | 1,108 | 1,117 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 12,400 |
| 10 May 2019 | JPY | 1,105 | 1,105 | 1,085 | 1,090 | 1,090 | -1 (-0.09%) | 4,000 |
| 9 May 2019 | JPY | 1,089 | 1,106 | 1,079 | 1,091 | 1,091 | +2 (+0.18%) | 5,500 |
| 8 May 2019 | JPY | 1,079 | 1,098 | 1,055 | 1,089 | 1,089 | +3 (+0.28%) | 11,800 |
| 7 May 2019 | JPY | 1,096 | 1,096 | 1,071 | 1,086 | 1,086 | +4 (+0.37%) | 4,900 |
| 26 Apr 2019 | JPY | 1,086 | 1,102 | 1,082 | 1,082 | 1,082 | -25 (-2.26%) | 9,100 |
| 25 Apr 2019 | JPY | 1,102 | 1,112 | 1,085 | 1,107 | 1,107 | +32 (+2.98%) | 18,600 |
| 24 Apr 2019 | JPY | 1,052 | 1,130 | 1,051 | 1,075 | 1,075 | +26 (+2.48%) | 28,000 |
