Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,059 | 1,059 | 1,029 | 1,049 | 1,049 | +10 (+0.96%) | 5,700 |
22 Apr 2019 | JPY | 1,086 | 1,086 | 1,036 | 1,039 | 1,039 | -39 (-3.62%) | 8,300 |
19 Apr 2019 | JPY | 1,084 | 1,087 | 1,078 | 1,078 | 1,078 | -7 (-0.65%) | 2,300 |
18 Apr 2019 | JPY | 1,095 | 1,095 | 1,085 | 1,085 | 1,085 | -3 (-0.28%) | 2,700 |
17 Apr 2019 | JPY | 1,089 | 1,106 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 4,700 |
16 Apr 2019 | JPY | 1,124 | 1,124 | 1,088 | 1,088 | 1,088 | -36 (-3.20%) | 9,000 |
15 Apr 2019 | JPY | 1,147 | 1,157 | 1,109 | 1,124 | 1,124 | -11 (-0.97%) | 9,400 |
12 Apr 2019 | JPY | 1,091 | 1,159 | 1,091 | 1,135 | 1,135 | +14 (+1.25%) | 7,900 |
11 Apr 2019 | JPY | 1,117 | 1,140 | 1,117 | 1,121 | 1,121 | +2 (+0.18%) | 10,300 |
10 Apr 2019 | JPY | 1,087 | 1,130 | 1,074 | 1,119 | 1,119 | +27 (+2.47%) | 6,700 |
9 Apr 2019 | JPY | 1,066 | 1,092 | 1,065 | 1,092 | 1,092 | +17 (+1.58%) | 7,400 |
8 Apr 2019 | JPY | 1,061 | 1,078 | 1,061 | 1,075 | 1,075 | +16 (+1.51%) | 4,000 |
5 Apr 2019 | JPY | 1,057 | 1,066 | 1,055 | 1,059 | 1,059 | +7 (+0.67%) | 2,200 |
4 Apr 2019 | JPY | 1,041 | 1,063 | 1,031 | 1,052 | 1,052 | -17 (-1.59%) | 4,700 |
3 Apr 2019 | JPY | 1,043 | 1,069 | 1,025 | 1,069 | 1,069 | +27 (+2.59%) | 5,500 |
2 Apr 2019 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
1 Apr 2019 | JPY | 1,065 | 1,071 | 1,042 | 1,042 | 1,042 | +5 (+0.48%) | 4,200 |
29 Mar 2019 | JPY | 1,065 | 1,080 | 1,015 | 1,037 | 1,037 | -32 (-2.99%) | 17,800 |
28 Mar 2019 | JPY | 1,062 | 1,070 | 1,062 | 1,069 | 1,069 | +6 (+0.56%) | 1,800 |
27 Mar 2019 | JPY | 1,041 | 1,067 | 1,041 | 1,063 | 1,063 | -13 (-1.21%) | 4,700 |
26 Mar 2019 | JPY | 1,077 | 1,091 | 1,074 | 1,076 | 1,076 | -12 (-1.10%) | 7,800 |
25 Mar 2019 | JPY | 1,109 | 1,119 | 1,013 | 1,088 | 1,088 | -67 (-5.80%) | 28,600 |
22 Mar 2019 | JPY | 1,143 | 1,155 | 1,143 | 1,155 | 1,155 | +12 (+1.05%) | 5,800 |
20 Mar 2019 | JPY | 1,140 | 1,150 | 1,140 | 1,143 | 1,143 | -4 (-0.35%) | 3,200 |
19 Mar 2019 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 0 |
18 Mar 2019 | JPY | 1,165 | 1,166 | 1,136 | 1,147 | 1,147 | -2 (-0.17%) | 2,200 |
15 Mar 2019 | JPY | 1,108 | 1,153 | 1,108 | 1,149 | 1,149 | +43 (+3.89%) | 5,800 |
14 Mar 2019 | JPY | 1,124 | 1,124 | 1,095 | 1,106 | 1,106 | -5 (-0.45%) | 4,100 |
13 Mar 2019 | JPY | 1,128 | 1,130 | 1,100 | 1,111 | 1,111 | -23 (-2.03%) | 3,900 |
12 Mar 2019 | JPY | 1,131 | 1,134 | 1,102 | 1,134 | 1,134 | +14 (+1.25%) | 4,600 |