Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,095 | 1,137 | 1,095 | 1,120 | 1,120 | +25 (+2.28%) | 4,900 |
8 Mar 2019 | JPY | 1,159 | 1,159 | 1,084 | 1,095 | 1,095 | -78 (-6.65%) | 28,200 |
7 Mar 2019 | JPY | 1,151 | 1,173 | 1,123 | 1,173 | 1,173 | +20 (+1.73%) | 10,000 |
6 Mar 2019 | JPY | 1,163 | 1,168 | 1,153 | 1,153 | 1,153 | -20 (-1.71%) | 4,200 |
5 Mar 2019 | JPY | 1,172 | 1,175 | 1,165 | 1,173 | 1,173 | -6 (-0.51%) | 5,500 |
4 Mar 2019 | JPY | 1,168 | 1,192 | 1,168 | 1,179 | 1,179 | +16 (+1.38%) | 8,300 |
1 Mar 2019 | JPY | 1,192 | 1,192 | 1,159 | 1,163 | 1,163 | -8 (-0.68%) | 5,400 |
28 Feb 2019 | JPY | 1,200 | 1,200 | 1,159 | 1,171 | 1,171 | -7 (-0.59%) | 11,800 |
27 Feb 2019 | JPY | 1,134 | 1,180 | 1,116 | 1,178 | 1,178 | +34 (+2.97%) | 12,200 |
26 Feb 2019 | JPY | 1,206 | 1,206 | 1,144 | 1,144 | 1,144 | -63 (-5.22%) | 35,300 |
25 Feb 2019 | JPY | 1,241 | 1,241 | 1,203 | 1,207 | 1,207 | -15 (-1.23%) | 10,000 |
22 Feb 2019 | JPY | 1,243 | 1,266 | 1,216 | 1,222 | 1,222 | -21 (-1.69%) | 30,900 |
21 Feb 2019 | JPY | 1,216 | 1,249 | 1,192 | 1,243 | 1,243 | +27 (+2.22%) | 25,100 |
20 Feb 2019 | JPY | 1,226 | 1,239 | 1,206 | 1,216 | 1,216 | -20 (-1.62%) | 13,100 |
19 Feb 2019 | JPY | 1,176 | 1,236 | 1,160 | 1,236 | 1,236 | +60 (+5.10%) | 46,400 |
18 Feb 2019 | JPY | 1,190 | 1,199 | 1,167 | 1,176 | 1,176 | -18 (-1.51%) | 16,200 |
15 Feb 2019 | JPY | 1,139 | 1,194 | 1,123 | 1,194 | 1,194 | +45 (+3.92%) | 18,300 |
14 Feb 2019 | JPY | 1,166 | 1,184 | 1,149 | 1,149 | 1,149 | -21 (-1.79%) | 13,700 |
13 Feb 2019 | JPY | 1,172 | 1,191 | 1,170 | 1,170 | 1,170 | +9 (+0.78%) | 9,300 |
12 Feb 2019 | JPY | 1,188 | 1,193 | 1,160 | 1,161 | 1,161 | -14 (-1.19%) | 21,500 |
8 Feb 2019 | JPY | 1,170 | 1,184 | 1,146 | 1,175 | 1,175 | -11 (-0.93%) | 17,500 |
7 Feb 2019 | JPY | 1,166 | 1,218 | 1,150 | 1,186 | 1,186 | +29 (+2.51%) | 39,100 |
6 Feb 2019 | JPY | 1,186 | 1,193 | 1,138 | 1,157 | 1,157 | -27 (-2.28%) | 32,300 |
5 Feb 2019 | JPY | 1,220 | 1,220 | 1,182 | 1,184 | 1,184 | -42 (-3.43%) | 41,900 |
4 Feb 2019 | JPY | 1,213 | 1,232 | 1,200 | 1,226 | 1,226 | +6 (+0.49%) | 31,500 |
1 Feb 2019 | JPY | 1,245 | 1,257 | 1,190 | 1,220 | 1,220 | -20 (-1.61%) | 79,200 |
31 Jan 2019 | JPY | 1,263 | 1,265 | 1,225 | 1,240 | 1,240 | -5 (-0.40%) | 64,200 |
30 Jan 2019 | JPY | 1,243 | 1,291 | 1,229 | 1,245 | 1,245 | -23 (-1.81%) | 159,400 |
29 Jan 2019 | JPY | 1,225 | 1,287 | 1,200 | 1,268 | 1,268 | +49 (+4.02%) | 304,500 |
28 Jan 2019 | JPY | 1,210 | 1,240 | 1,185 | 1,219 | 1,219 | +1 (+0.08%) | 117,900 |