| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 1,269 | 1,295 | 1,205 | 1,218 | 1,218 | -29 (-2.33%) | 273,400 |
| 24 Jan 2019 | JPY | 1,238 | 1,270 | 1,168 | 1,247 | 1,247 | +245 (+24.45%) | 470,400 |
| 23 Jan 2019 | JPY | 1,024 | 1,028 | 1,000 | 1,002 | 1,002 | -30 (-2.91%) | 3,200 |
| 22 Jan 2019 | JPY | 1,040 | 1,047 | 1,015 | 1,032 | 1,032 | -15 (-1.43%) | 3,600 |
| 21 Jan 2019 | JPY | 1,030 | 1,050 | 1,028 | 1,047 | 1,047 | +21 (+2.05%) | 2,900 |
| 18 Jan 2019 | JPY | 1,018 | 1,026 | 1,018 | 1,026 | 1,026 | +17 (+1.68%) | 800 |
| 17 Jan 2019 | JPY | 1,021 | 1,026 | 1,009 | 1,009 | 1,009 | -5 (-0.49%) | 1,900 |
| 16 Jan 2019 | JPY | 999 | 1,025 | 999 | 1,014 | 1,014 | +13 (+1.30%) | 2,400 |
| 15 Jan 2019 | JPY | 991 | 1,020 | 991 | 1,001 | 1,001 | +10 (+1.01%) | 3,500 |
| 11 Jan 2019 | JPY | 994 | 1,002 | 991 | 991 | 991 | +7 (+0.71%) | 2,900 |
| 10 Jan 2019 | JPY | 981 | 996 | 966 | 984 | 984 | +8 (+0.82%) | 7,200 |
| 9 Jan 2019 | JPY | 978 | 978 | 976 | 976 | 976 | +6 (+0.62%) | 600 |
| 8 Jan 2019 | JPY | 971 | 992 | 935 | 970 | 970 | -5 (-0.51%) | 2,700 |
| 7 Jan 2019 | JPY | 975 | 988 | 970 | 975 | 975 | +39 (+4.17%) | 3,900 |
| 4 Jan 2019 | JPY | 948 | 948 | 924 | 936 | 936 | -5 (-0.53%) | 3,300 |
| 31 Dec 2018 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 943 | 957 | 941 | 941 | 941 | -12 (-1.26%) | 2,300 |
| 27 Dec 2018 | JPY | 970 | 970 | 946 | 953 | 953 | +43 (+4.73%) | 5,300 |
| 26 Dec 2018 | JPY | 900 | 915 | 874 | 910 | 910 | +26 (+2.94%) | 8,600 |
| 25 Dec 2018 | JPY | 890 | 898 | 859 | 884 | 884 | -66 (-6.95%) | 21,000 |
| 24 Dec 2018 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 937 | 958 | 906 | 950 | 950 | +28 (+3.04%) | 7,700 |
| 20 Dec 2018 | JPY | 953 | 986 | 920 | 922 | 922 | -76 (-7.62%) | 15,700 |
| 19 Dec 2018 | JPY | 1,009 | 1,011 | 969 | 998 | 998 | -11 (-1.09%) | 2,900 |
| 18 Dec 2018 | JPY | 1,023 | 1,024 | 999 | 1,009 | 1,009 | -34 (-3.26%) | 12,000 |
| 17 Dec 2018 | JPY | 1,023 | 1,049 | 1,023 | 1,043 | 1,043 | +16 (+1.56%) | 7,300 |
| 14 Dec 2018 | JPY | 1,054 | 1,054 | 1,008 | 1,027 | 1,027 | -30 (-2.84%) | 2,300 |
| 13 Dec 2018 | JPY | 1,016 | 1,058 | 1,004 | 1,057 | 1,057 | +30 (+2.92%) | 8,200 |
| 12 Dec 2018 | JPY | 991 | 1,027 | 985 | 1,027 | 1,027 | +28 (+2.80%) | 2,700 |
| 11 Dec 2018 | JPY | 984 | 999 | 964 | 999 | 999 | 0.0 (0.0%) | 6,500 |
