| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 1,029 | 1,029 | 999 | 999 | 999 | -31 (-3.01%) | 6,300 |
| 7 Dec 2018 | JPY | 1,006 | 1,030 | 1,006 | 1,030 | 1,030 | +21 (+2.08%) | 2,600 |
| 6 Dec 2018 | JPY | 1,028 | 1,028 | 1,000 | 1,009 | 1,009 | -26 (-2.51%) | 4,700 |
| 5 Dec 2018 | JPY | 1,008 | 1,035 | 1,002 | 1,035 | 1,035 | +21 (+2.07%) | 4,700 |
| 4 Dec 2018 | JPY | 1,033 | 1,035 | 1,014 | 1,014 | 1,014 | -20 (-1.93%) | 2,000 |
| 3 Dec 2018 | JPY | 1,030 | 1,034 | 1,025 | 1,034 | 1,034 | +7 (+0.68%) | 1,800 |
| 30 Nov 2018 | JPY | 1,030 | 1,033 | 1,023 | 1,027 | 1,027 | -3 (-0.29%) | 3,600 |
| 29 Nov 2018 | JPY | 1,023 | 1,030 | 1,018 | 1,030 | 1,030 | +12 (+1.18%) | 6,600 |
| 28 Nov 2018 | JPY | 1,015 | 1,023 | 1,006 | 1,018 | 1,018 | +7 (+0.69%) | 5,400 |
| 27 Nov 2018 | JPY | 1,020 | 1,022 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 4,100 |
| 26 Nov 2018 | JPY | 1,008 | 1,017 | 1,005 | 1,017 | 1,017 | -3 (-0.29%) | 1,400 |
| 23 Nov 2018 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,022 | 1,023 | 1,002 | 1,020 | 1,020 | +21 (+2.10%) | 7,500 |
| 21 Nov 2018 | JPY | 991 | 999 | 984 | 999 | 999 | +13 (+1.32%) | 1,400 |
| 20 Nov 2018 | JPY | 988 | 990 | 970 | 986 | 986 | -2 (-0.20%) | 2,800 |
| 19 Nov 2018 | JPY | 995 | 995 | 978 | 988 | 988 | +8 (+0.82%) | 5,000 |
| 16 Nov 2018 | JPY | 1,018 | 1,018 | 980 | 980 | 980 | -10 (-1.01%) | 3,100 |
| 15 Nov 2018 | JPY | 973 | 1,020 | 970 | 990 | 990 | +2 (+0.20%) | 6,800 |
| 14 Nov 2018 | JPY | 1,018 | 1,018 | 988 | 988 | 988 | -16 (-1.59%) | 4,500 |
| 13 Nov 2018 | JPY | 995 | 1,004 | 988 | 1,004 | 1,004 | +8 (+0.80%) | 3,700 |
| 12 Nov 2018 | JPY | 1,018 | 1,018 | 996 | 996 | 996 | -22 (-2.16%) | 1,700 |
| 9 Nov 2018 | JPY | 1,032 | 1,032 | 1,015 | 1,018 | 1,018 | +13 (+1.29%) | 2,000 |
| 8 Nov 2018 | JPY | 984 | 1,005 | 984 | 1,005 | 1,005 | +40 (+4.15%) | 5,400 |
| 7 Nov 2018 | JPY | 960 | 991 | 960 | 965 | 965 | +5 (+0.52%) | 3,100 |
| 6 Nov 2018 | JPY | 987 | 988 | 939 | 960 | 960 | -26 (-2.64%) | 4,400 |
| 5 Nov 2018 | JPY | 986 | 997 | 986 | 986 | 986 | +3 (+0.31%) | 1,200 |
| 2 Nov 2018 | JPY | 1,008 | 1,008 | 963 | 983 | 983 | -10 (-1.01%) | 3,500 |
| 1 Nov 2018 | JPY | 993 | 1,064 | 975 | 993 | 993 | +30 (+3.12%) | 22,100 |
| 31 Oct 2018 | JPY | 901 | 995 | 901 | 963 | 963 | +85 (+9.68%) | 16,300 |
| 30 Oct 2018 | JPY | 901 | 938 | 869 | 878 | 878 | -57 (-6.10%) | 17,800 |
