| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 956 | 973 | 922 | 935 | 935 | -19 (-1.99%) | 4,200 |
| 26 Oct 2018 | JPY | 975 | 975 | 954 | 954 | 954 | -21 (-2.15%) | 2,700 |
| 25 Oct 2018 | JPY | 1,033 | 1,033 | 954 | 975 | 975 | -58 (-5.61%) | 7,400 |
| 24 Oct 2018 | JPY | 1,015 | 1,049 | 1,015 | 1,033 | 1,033 | +18 (+1.77%) | 6,400 |
| 23 Oct 2018 | JPY | 1,000 | 1,048 | 988 | 1,015 | 1,015 | +16 (+1.60%) | 11,200 |
| 22 Oct 2018 | JPY | 994 | 999 | 986 | 999 | 999 | +5 (+0.50%) | 1,200 |
| 19 Oct 2018 | JPY | 981 | 1,005 | 980 | 994 | 994 | +3 (+0.30%) | 1,400 |
| 18 Oct 2018 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | JPY | 991 | 991 | 991 | 991 | 991 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | JPY | 984 | 992 | 984 | 991 | 991 | -2 (-0.20%) | 1,100 |
| 15 Oct 2018 | JPY | 995 | 1,023 | 983 | 993 | 993 | -32 (-3.12%) | 5,700 |
| 12 Oct 2018 | JPY | 980 | 1,027 | 980 | 1,025 | 1,025 | +45 (+4.59%) | 1,800 |
| 11 Oct 2018 | JPY | 1,010 | 1,010 | 980 | 980 | 980 | -32 (-3.16%) | 6,400 |
| 10 Oct 2018 | JPY | 1,039 | 1,040 | 1,010 | 1,012 | 1,012 | +2 (+0.20%) | 1,700 |
| 9 Oct 2018 | JPY | 1,002 | 1,010 | 994 | 1,010 | 1,010 | 0.0 (0.0%) | 2,900 |
| 8 Oct 2018 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 1,001 | 1,010 | 1,001 | 1,010 | 1,010 | -7 (-0.69%) | 2,500 |
| 4 Oct 2018 | JPY | 1,039 | 1,039 | 1,016 | 1,017 | 1,017 | -22 (-2.12%) | 2,200 |
| 3 Oct 2018 | JPY | 1,039 | 1,039 | 1,025 | 1,039 | 1,039 | +12 (+1.17%) | 900 |
| 2 Oct 2018 | JPY | 1,041 | 1,041 | 1,027 | 1,027 | 1,027 | -25 (-2.38%) | 3,600 |
| 1 Oct 2018 | JPY | 1,043 | 1,052 | 1,026 | 1,052 | 1,052 | +9 (+0.86%) | 1,900 |
| 28 Sep 2018 | JPY | 1,040 | 1,055 | 1,040 | 1,043 | 1,043 | -17 (-1.60%) | 8,600 |
| 27 Sep 2018 | JPY | 1,040 | 1,088 | 1,040 | 1,060 | 1,060 | +24 (+2.32%) | 14,700 |
| 26 Sep 2018 | JPY | 1,022 | 1,040 | 1,020 | 1,036 | 1,036 | +4 (+0.39%) | 4,700 |
| 25 Sep 2018 | JPY | 1,032 | 1,037 | 1,025 | 1,032 | 1,032 | +4 (+0.39%) | 12,000 |
| 24 Sep 2018 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 1,020 | 1,032 | 1,000 | 1,028 | 1,028 | +18 (+1.78%) | 9,700 |
| 20 Sep 2018 | JPY | 994 | 1,018 | 988 | 1,010 | 1,010 | +23 (+2.33%) | 5,800 |
| 19 Sep 2018 | JPY | 1,030 | 1,032 | 987 | 987 | 987 | 0.0 (0.0%) | 18,200 |
| 18 Sep 2018 | JPY | 952 | 1,010 | 952 | 987 | 987 | +48 (+5.11%) | 23,300 |
