| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 939 | 939 | 939 | 939 | 939 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 933 | 940 | 919 | 939 | 939 | +8 (+0.86%) | 7,500 |
| 13 Sep 2018 | JPY | 926 | 938 | 926 | 931 | 931 | -7 (-0.75%) | 2,200 |
| 12 Sep 2018 | JPY | 928 | 938 | 925 | 938 | 938 | -2 (-0.21%) | 1,600 |
| 11 Sep 2018 | JPY | 935 | 940 | 927 | 940 | 940 | +5 (+0.53%) | 2,500 |
| 10 Sep 2018 | JPY | 929 | 940 | 929 | 935 | 935 | +18 (+1.96%) | 2,500 |
| 7 Sep 2018 | JPY | 940 | 940 | 914 | 917 | 917 | -29 (-3.07%) | 4,800 |
| 6 Sep 2018 | JPY | 954 | 957 | 945 | 946 | 946 | -7 (-0.73%) | 1,800 |
| 5 Sep 2018 | JPY | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | JPY | 958 | 958 | 953 | 953 | 953 | +3 (+0.32%) | 600 |
| 3 Sep 2018 | JPY | 960 | 960 | 950 | 950 | 950 | -4 (-0.42%) | 500 |
| 31 Aug 2018 | JPY | 953 | 954 | 953 | 954 | 954 | +1 (+0.10%) | 600 |
| 30 Aug 2018 | JPY | 953 | 953 | 953 | 953 | 953 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | JPY | 965 | 966 | 953 | 953 | 953 | -2 (-0.21%) | 1,000 |
| 28 Aug 2018 | JPY | 957 | 957 | 955 | 955 | 955 | -13 (-1.34%) | 1,600 |
| 27 Aug 2018 | JPY | 950 | 968 | 948 | 968 | 968 | +3 (+0.31%) | 7,600 |
| 24 Aug 2018 | JPY | 945 | 965 | 945 | 965 | 965 | +28 (+2.99%) | 3,800 |
| 23 Aug 2018 | JPY | 944 | 944 | 935 | 937 | 937 | +2 (+0.21%) | 800 |
| 22 Aug 2018 | JPY | 932 | 935 | 932 | 935 | 935 | +2 (+0.21%) | 1,100 |
| 21 Aug 2018 | JPY | 937 | 944 | 933 | 933 | 933 | -4 (-0.43%) | 1,600 |
| 20 Aug 2018 | JPY | 939 | 939 | 937 | 937 | 937 | -2 (-0.21%) | 1,000 |
| 17 Aug 2018 | JPY | 941 | 943 | 939 | 939 | 939 | +3 (+0.32%) | 500 |
| 16 Aug 2018 | JPY | 934 | 942 | 934 | 936 | 936 | -12 (-1.27%) | 1,100 |
| 15 Aug 2018 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | JPY | 943 | 955 | 931 | 948 | 948 | -9 (-0.94%) | 3,400 |
| 13 Aug 2018 | JPY | 955 | 957 | 938 | 957 | 957 | +2 (+0.21%) | 1,700 |
| 10 Aug 2018 | JPY | 956 | 956 | 939 | 955 | 955 | +16 (+1.70%) | 2,300 |
| 9 Aug 2018 | JPY | 931 | 939 | 930 | 939 | 939 | +8 (+0.86%) | 2,800 |
| 8 Aug 2018 | JPY | 933 | 936 | 930 | 931 | 931 | -5 (-0.53%) | 2,400 |
| 7 Aug 2018 | JPY | 936 | 939 | 934 | 936 | 936 | +3 (+0.32%) | 800 |
