Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	955	955	933	933	933	-16 (-1.69%)	4,500
3 Aug 2018	JPY	949	964	939	949	949	-10 (-1.04%)	1,900
2 Aug 2018	JPY	959	959	959	959	959	0.0 (0.0%)	0
1 Aug 2018	JPY	940	970	940	959	959	-2 (-0.21%)	7,300
31 Jul 2018	JPY	975	980	949	961	961	-3 (-0.31%)	18,100
30 Jul 2018	JPY	965	965	961	964	964	+2 (+0.21%)	2,400
27 Jul 2018	JPY	963	965	962	962	962	-3 (-0.31%)	1,600
26 Jul 2018	JPY	964	967	963	965	965	-3 (-0.31%)	900
25 Jul 2018	JPY	975	975	961	968	968	+23 (+2.43%)	15,400
24 Jul 2018	JPY	934	950	931	945	945	+15 (+1.61%)	3,200
23 Jul 2018	JPY	931	936	928	930	930	-1 (-0.11%)	1,000
20 Jul 2018	JPY	948	948	930	931	931	-6 (-0.64%)	900
19 Jul 2018	JPY	938	940	935	937	937	+11 (+1.19%)	2,400
18 Jul 2018	JPY	926	926	926	926	926	0.0 (0.0%)	0
17 Jul 2018	JPY	940	940	926	926	926	-7 (-0.75%)	1,500
16 Jul 2018	JPY	933	933	933	933	933	0.0 (0.0%)	0
13 Jul 2018	JPY	921	933	920	933	933	+9 (+0.97%)	3,200
12 Jul 2018	JPY	923	924	920	924	924	+3 (+0.33%)	1,000
11 Jul 2018	JPY	927	935	920	921	921	-18 (-1.92%)	3,600
10 Jul 2018	JPY	935	940	935	939	939	+18 (+1.95%)	2,000
9 Jul 2018	JPY	919	926	919	921	921	-4 (-0.43%)	2,900
6 Jul 2018	JPY	927	937	925	925	925	+3 (+0.33%)	1,600
5 Jul 2018	JPY	945	945	920	922	922	-32 (-3.35%)	4,500
4 Jul 2018	JPY	940	954	937	954	954	0.0 (0.0%)	5,100
3 Jul 2018	JPY	966	968	949	954	954	-11 (-1.14%)	6,400
2 Jul 2018	JPY	970	980	962	965	965	+3 (+0.31%)	4,300
29 Jun 2018	JPY	961	962	959	962	962	+2 (+0.21%)	1,100
28 Jun 2018	JPY	966	970	958	960	960	-17 (-1.74%)	3,800
27 Jun 2018	JPY	955	977	955	977	977	+23 (+2.41%)	3,100
26 Jun 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0