Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	954	954	954	954	954	0.0 (0.0%)	0
22 Jun 2018	JPY	957	957	949	954	954	-3 (-0.31%)	2,200
21 Jun 2018	JPY	965	968	953	957	957	-8 (-0.83%)	2,500
20 Jun 2018	JPY	966	968	956	965	965	+14 (+1.47%)	5,100
19 Jun 2018	JPY	959	960	950	951	951	-8 (-0.83%)	2,700
18 Jun 2018	JPY	972	974	947	959	959	-1 (-0.10%)	6,700
15 Jun 2018	JPY	955	961	943	960	960	+11 (+1.16%)	5,900
14 Jun 2018	JPY	930	952	930	949	949	+5 (+0.53%)	2,000
13 Jun 2018	JPY	950	950	943	944	944	-4 (-0.42%)	1,500
12 Jun 2018	JPY	948	948	948	948	948	0.0 (0.0%)	0
11 Jun 2018	JPY	948	954	948	948	948	+8 (+0.85%)	3,000
8 Jun 2018	JPY	940	940	940	940	940	0.0 (0.0%)	0
7 Jun 2018	JPY	945	945	940	940	940	-6 (-0.63%)	1,200
6 Jun 2018	JPY	946	946	946	946	946	0.0 (0.0%)	0
5 Jun 2018	JPY	955	955	942	946	946	-3 (-0.32%)	1,200
4 Jun 2018	JPY	961	961	946	949	949	-2 (-0.21%)	1,000
1 Jun 2018	JPY	943	951	943	951	951	+8 (+0.85%)	600
31 May 2018	JPY	937	943	937	943	943	+2 (+0.21%)	600
30 May 2018	JPY	950	950	932	941	941	-14 (-1.47%)	2,600
29 May 2018	JPY	955	955	945	955	955	+4 (+0.42%)	2,100
28 May 2018	JPY	960	960	951	951	951	-9 (-0.94%)	1,600
25 May 2018	JPY	977	977	960	960	960	-12 (-1.23%)	4,600
24 May 2018	JPY	975	978	965	972	972	-3 (-0.31%)	1,000
23 May 2018	JPY	980	981	969	975	975	-5 (-0.51%)	3,500
22 May 2018	JPY	974	989	974	980	980	+8 (+0.82%)	9,100
21 May 2018	JPY	952	974	952	972	972	+22 (+2.32%)	7,200
18 May 2018	JPY	959	959	950	950	950	-5 (-0.52%)	4,500
17 May 2018	JPY	956	956	951	955	955	-3 (-0.31%)	1,100
16 May 2018	JPY	961	971	951	958	958	-14 (-1.44%)	3,000
15 May 2018	JPY	950	993	950	972	972	+22 (+2.32%)	23,900