| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 929 | 960 | 929 | 950 | 950 | +23 (+2.48%) | 7,600 |
| 11 May 2018 | JPY | 928 | 938 | 927 | 927 | 927 | -1 (-0.11%) | 3,100 |
| 10 May 2018 | JPY | 928 | 928 | 923 | 928 | 928 | +7 (+0.76%) | 2,300 |
| 9 May 2018 | JPY | 922 | 924 | 921 | 921 | 921 | -1 (-0.11%) | 900 |
| 8 May 2018 | JPY | 915 | 928 | 915 | 922 | 922 | -4 (-0.43%) | 2,200 |
| 7 May 2018 | JPY | 928 | 928 | 921 | 926 | 926 | +6 (+0.65%) | 1,600 |
| 4 May 2018 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 929 | 929 | 920 | 920 | 920 | -9 (-0.97%) | 300 |
| 1 May 2018 | JPY | 926 | 929 | 916 | 929 | 929 | +13 (+1.42%) | 1,200 |
| 30 Apr 2018 | JPY | 916 | 916 | 916 | 916 | 916 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 912 | 920 | 912 | 916 | 916 | +6 (+0.66%) | 19,300 |
| 26 Apr 2018 | JPY | 911 | 913 | 905 | 910 | 910 | -6 (-0.66%) | 5,200 |
| 25 Apr 2018 | JPY | 929 | 929 | 916 | 916 | 916 | +6 (+0.66%) | 1,900 |
| 24 Apr 2018 | JPY | 910 | 915 | 910 | 910 | 910 | 0.0 (0.0%) | 1,900 |
| 23 Apr 2018 | JPY | 913 | 919 | 910 | 910 | 910 | -9 (-0.98%) | 1,900 |
| 20 Apr 2018 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | JPY | 915 | 920 | 915 | 919 | 919 | +4 (+0.44%) | 3,200 |
| 18 Apr 2018 | JPY | 915 | 918 | 915 | 915 | 915 | -7 (-0.76%) | 4,200 |
| 17 Apr 2018 | JPY | 922 | 922 | 922 | 922 | 922 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | JPY | 921 | 923 | 921 | 922 | 922 | +1 (+0.11%) | 1,800 |
| 13 Apr 2018 | JPY | 910 | 921 | 910 | 921 | 921 | +1 (+0.11%) | 1,200 |
| 12 Apr 2018 | JPY | 927 | 928 | 917 | 920 | 920 | -7 (-0.76%) | 3,500 |
| 11 Apr 2018 | JPY | 913 | 930 | 913 | 927 | 927 | +4 (+0.43%) | 1,500 |
| 10 Apr 2018 | JPY | 930 | 930 | 907 | 923 | 923 | +8 (+0.87%) | 5,400 |
| 9 Apr 2018 | JPY | 924 | 924 | 915 | 915 | 915 | -9 (-0.97%) | 2,600 |
| 6 Apr 2018 | JPY | 920 | 925 | 920 | 924 | 924 | +4 (+0.43%) | 1,600 |
| 5 Apr 2018 | JPY | 927 | 927 | 920 | 920 | 920 | -5 (-0.54%) | 500 |
| 4 Apr 2018 | JPY | 925 | 925 | 925 | 925 | 925 | +1 (+0.11%) | 300 |
| 3 Apr 2018 | JPY | 930 | 930 | 920 | 924 | 924 | -1 (-0.11%) | 1,500 |
