| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 938 | 938 | 923 | 925 | 925 | -12 (-1.28%) | 1,300 |
| 30 Mar 2018 | JPY | 938 | 938 | 928 | 937 | 937 | +12 (+1.30%) | 900 |
| 29 Mar 2018 | JPY | 924 | 939 | 924 | 925 | 925 | -5 (-0.54%) | 5,600 |
| 28 Mar 2018 | JPY | 946 | 946 | 921 | 930 | 930 | -31 (-3.23%) | 2,800 |
| 27 Mar 2018 | JPY | 961 | 974 | 961 | 961 | 961 | -14 (-1.44%) | 13,700 |
| 26 Mar 2018 | JPY | 944 | 975 | 940 | 975 | 975 | +11 (+1.14%) | 1,900 |
| 23 Mar 2018 | JPY | 963 | 964 | 948 | 964 | 964 | -4 (-0.41%) | 2,700 |
| 22 Mar 2018 | JPY | 948 | 968 | 943 | 968 | 968 | +27 (+2.87%) | 4,800 |
| 21 Mar 2018 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 939 | 954 | 939 | 941 | 941 | -11 (-1.16%) | 1,500 |
| 19 Mar 2018 | JPY | 968 | 970 | 943 | 952 | 952 | -13 (-1.35%) | 7,300 |
| 16 Mar 2018 | JPY | 970 | 970 | 951 | 965 | 965 | +3 (+0.31%) | 3,500 |
| 15 Mar 2018 | JPY | 967 | 967 | 957 | 962 | 962 | +6 (+0.63%) | 3,500 |
| 14 Mar 2018 | JPY | 941 | 973 | 941 | 956 | 956 | +3 (+0.31%) | 2,000 |
| 13 Mar 2018 | JPY | 944 | 953 | 944 | 953 | 953 | +20 (+2.14%) | 3,300 |
| 12 Mar 2018 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | JPY | 948 | 948 | 928 | 933 | 933 | +10 (+1.08%) | 4,900 |
| 8 Mar 2018 | JPY | 925 | 925 | 922 | 923 | 923 | -1 (-0.11%) | 1,000 |
| 7 Mar 2018 | JPY | 924 | 924 | 924 | 924 | 924 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | JPY | 925 | 929 | 923 | 924 | 924 | -12 (-1.28%) | 2,300 |
| 5 Mar 2018 | JPY | 945 | 945 | 935 | 936 | 936 | -9 (-0.95%) | 3,400 |
| 2 Mar 2018 | JPY | 941 | 960 | 934 | 945 | 945 | +3 (+0.32%) | 2,800 |
| 1 Mar 2018 | JPY | 951 | 952 | 940 | 942 | 942 | -10 (-1.05%) | 4,800 |
| 28 Feb 2018 | JPY | 959 | 960 | 951 | 952 | 952 | -16 (-1.65%) | 6,300 |
| 27 Feb 2018 | JPY | 973 | 976 | 968 | 968 | 968 | -4 (-0.41%) | 3,000 |
| 26 Feb 2018 | JPY | 951 | 988 | 948 | 972 | 972 | +23 (+2.42%) | 4,700 |
| 23 Feb 2018 | JPY | 958 | 958 | 940 | 949 | 949 | +7 (+0.74%) | 4,400 |
| 22 Feb 2018 | JPY | 945 | 950 | 930 | 942 | 942 | -1 (-0.11%) | 900 |
| 21 Feb 2018 | JPY | 937 | 943 | 937 | 943 | 943 | +12 (+1.29%) | 1,900 |
| 20 Feb 2018 | JPY | 940 | 940 | 910 | 931 | 931 | -8 (-0.85%) | 3,900 |
