| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 930 | 950 | 920 | 939 | 939 | +39 (+4.33%) | 6,400 |
| 16 Feb 2018 | JPY | 920 | 933 | 900 | 900 | 900 | -12 (-1.32%) | 10,100 |
| 15 Feb 2018 | JPY | 944 | 953 | 912 | 912 | 912 | -42 (-4.40%) | 9,800 |
| 14 Feb 2018 | JPY | 996 | 996 | 930 | 954 | 954 | -130 (-11.99%) | 22,600 |
| 13 Feb 2018 | JPY | 1,070 | 1,084 | 1,050 | 1,084 | 1,084 | +34 (+3.24%) | 5,100 |
| 12 Feb 2018 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,050 | 1,060 | 1,025 | 1,050 | 1,050 | -23 (-2.14%) | 10,200 |
| 8 Feb 2018 | JPY | 1,056 | 1,199 | 1,056 | 1,073 | 1,073 | +18 (+1.71%) | 22,000 |
| 7 Feb 2018 | JPY | 1,120 | 1,120 | 1,052 | 1,055 | 1,055 | -105 (-9.05%) | 23,000 |
| 6 Feb 2018 | JPY | 981 | 1,170 | 955 | 1,160 | 1,160 | +104 (+9.85%) | 34,600 |
| 5 Feb 2018 | JPY | 1,060 | 1,080 | 1,056 | 1,056 | 1,056 | -14 (-1.31%) | 4,300 |
| 2 Feb 2018 | JPY | 1,079 | 1,079 | 1,070 | 1,070 | 1,070 | -9 (-0.83%) | 2,400 |
| 1 Feb 2018 | JPY | 1,075 | 1,083 | 1,075 | 1,079 | 1,079 | +5 (+0.47%) | 5,300 |
| 31 Jan 2018 | JPY | 1,098 | 1,117 | 1,072 | 1,074 | 1,074 | -45 (-4.02%) | 12,900 |
| 30 Jan 2018 | JPY | 1,125 | 1,126 | 1,096 | 1,119 | 1,119 | -4 (-0.36%) | 8,200 |
| 29 Jan 2018 | JPY | 1,142 | 1,143 | 1,112 | 1,123 | 1,123 | -2 (-0.18%) | 6,500 |
| 26 Jan 2018 | JPY | 1,119 | 1,126 | 1,111 | 1,125 | 1,125 | +18 (+1.63%) | 5,500 |
| 25 Jan 2018 | JPY | 1,117 | 1,117 | 1,104 | 1,107 | 1,107 | -6 (-0.54%) | 3,800 |
| 24 Jan 2018 | JPY | 1,119 | 1,119 | 1,105 | 1,113 | 1,113 | -6 (-0.54%) | 1,600 |
| 23 Jan 2018 | JPY | 1,119 | 1,120 | 1,110 | 1,119 | 1,119 | +10 (+0.90%) | 2,900 |
| 22 Jan 2018 | JPY | 1,100 | 1,110 | 1,098 | 1,109 | 1,109 | +14 (+1.28%) | 5,000 |
| 19 Jan 2018 | JPY | 1,096 | 1,099 | 1,072 | 1,095 | 1,095 | -21 (-1.88%) | 10,000 |
| 18 Jan 2018 | JPY | 1,092 | 1,116 | 1,092 | 1,116 | 1,116 | +25 (+2.29%) | 2,000 |
| 17 Jan 2018 | JPY | 1,117 | 1,117 | 1,090 | 1,091 | 1,091 | -29 (-2.59%) | 8,200 |
| 16 Jan 2018 | JPY | 1,140 | 1,142 | 1,110 | 1,120 | 1,120 | -28 (-2.44%) | 6,400 |
| 15 Jan 2018 | JPY | 1,146 | 1,174 | 1,136 | 1,148 | 1,148 | +4 (+0.35%) | 9,400 |
| 12 Jan 2018 | JPY | 1,141 | 1,151 | 1,128 | 1,144 | 1,144 | +3 (+0.26%) | 7,800 |
| 11 Jan 2018 | JPY | 1,136 | 1,153 | 1,127 | 1,141 | 1,141 | -14 (-1.21%) | 5,000 |
| 10 Jan 2018 | JPY | 1,150 | 1,155 | 1,123 | 1,155 | 1,155 | +18 (+1.58%) | 13,700 |
| 9 Jan 2018 | JPY | 1,115 | 1,150 | 1,101 | 1,137 | 1,137 | +32 (+2.90%) | 19,300 |
