Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,102 | 1,118 | 1,096 | 1,105 | 1,105 | +5 (+0.45%) | 4,900 |
4 Jan 2018 | JPY | 1,097 | 1,100 | 1,086 | 1,100 | 1,100 | +11 (+1.01%) | 7,400 |
3 Jan 2018 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,088 | 1,099 | 1,080 | 1,089 | 1,089 | -3 (-0.27%) | 8,000 |
28 Dec 2017 | JPY | 1,120 | 1,120 | 1,073 | 1,092 | 1,092 | +32 (+3.02%) | 35,800 |
27 Dec 2017 | JPY | 1,020 | 1,060 | 1,020 | 1,060 | 1,060 | +40 (+3.92%) | 15,800 |
26 Dec 2017 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 5,100 |
25 Dec 2017 | JPY | 1,048 | 1,048 | 1,026 | 1,030 | 1,030 | 0.0 (0.0%) | 10,800 |
22 Dec 2017 | JPY | 1,030 | 1,039 | 1,025 | 1,030 | 1,030 | +1 (+0.10%) | 4,900 |
21 Dec 2017 | JPY | 1,018 | 1,029 | 1,017 | 1,029 | 1,029 | +8 (+0.78%) | 3,500 |
20 Dec 2017 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
19 Dec 2017 | JPY | 1,026 | 1,027 | 1,020 | 1,021 | 1,021 | +4 (+0.39%) | 3,200 |
18 Dec 2017 | JPY | 1,030 | 1,038 | 1,012 | 1,017 | 1,017 | -7 (-0.68%) | 8,600 |
15 Dec 2017 | JPY | 1,005 | 1,050 | 1,005 | 1,024 | 1,024 | +14 (+1.39%) | 12,600 |
14 Dec 2017 | JPY | 1,016 | 1,016 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 4,800 |
13 Dec 2017 | JPY | 1,010 | 1,019 | 1,000 | 1,010 | 1,010 | +5 (+0.50%) | 5,900 |
12 Dec 2017 | JPY | 1,020 | 1,020 | 994 | 1,005 | 1,005 | -17 (-1.66%) | 20,100 |
11 Dec 2017 | JPY | 1,015 | 1,022 | 1,014 | 1,022 | 1,022 | +10 (+0.99%) | 9,800 |
8 Dec 2017 | JPY | 1,014 | 1,018 | 1,005 | 1,012 | 1,012 | +28 (+2.85%) | 8,700 |
7 Dec 2017 | JPY | 990 | 990 | 960 | 984 | 984 | -5 (-0.51%) | 7,900 |
6 Dec 2017 | JPY | 1,000 | 1,010 | 981 | 989 | 989 | -11 (-1.10%) | 7,800 |
5 Dec 2017 | JPY | 1,004 | 1,015 | 997 | 1,000 | 1,000 | -19 (-1.86%) | 8,500 |
4 Dec 2017 | JPY | 995 | 1,036 | 985 | 1,019 | 1,019 | +24 (+2.41%) | 12,300 |
1 Dec 2017 | JPY | 986 | 998 | 986 | 995 | 995 | +9 (+0.91%) | 3,800 |
30 Nov 2017 | JPY | 986 | 986 | 986 | 986 | 986 | 0.0 (0.0%) | 0 |
29 Nov 2017 | JPY | 979 | 993 | 979 | 986 | 986 | -5 (-0.50%) | 3,100 |
28 Nov 2017 | JPY | 995 | 999 | 990 | 991 | 991 | -4 (-0.40%) | 6,500 |