| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 1,011 | 1,016 | 987 | 995 | 995 | -20 (-1.97%) | 8,500 |
| 24 Nov 2017 | JPY | 1,019 | 1,019 | 1,008 | 1,015 | 1,015 | -4 (-0.39%) | 6,600 |
| 23 Nov 2017 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,012 | 1,029 | 1,008 | 1,019 | 1,019 | +14 (+1.39%) | 6,500 |
| 21 Nov 2017 | JPY | 1,017 | 1,030 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 5,500 |
| 20 Nov 2017 | JPY | 973 | 1,000 | 973 | 1,000 | 1,000 | +20 (+2.04%) | 14,800 |
| 17 Nov 2017 | JPY | 990 | 990 | 973 | 980 | 980 | +3 (+0.31%) | 12,700 |
| 16 Nov 2017 | JPY | 971 | 987 | 959 | 977 | 977 | +6 (+0.62%) | 9,300 |
| 15 Nov 2017 | JPY | 988 | 989 | 971 | 971 | 971 | -14 (-1.42%) | 22,100 |
| 14 Nov 2017 | JPY | 973 | 998 | 972 | 985 | 985 | +17 (+1.76%) | 16,400 |
| 13 Nov 2017 | JPY | 993 | 1,010 | 968 | 968 | 968 | -16 (-1.63%) | 25,300 |
| 10 Nov 2017 | JPY | 984 | 1,013 | 968 | 984 | 984 | -23 (-2.28%) | 62,900 |
| 9 Nov 2017 | JPY | 1,069 | 1,086 | 980 | 1,007 | 1,007 | -86 (-7.87%) | 135,400 |
| 8 Nov 2017 | JPY | 1,200 | 1,260 | 1,050 | 1,093 | 1,093 | -5 (-0.46%) | 336,300 |
| 7 Nov 2017 | JPY | 973 | 1,101 | 973 | 1,098 | 1,098 | +125 (+12.85%) | 183,400 |
| 6 Nov 2017 | JPY | 923 | 973 | 922 | 973 | 973 | +60 (+6.57%) | 45,700 |
| 3 Nov 2017 | JPY | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 919 | 920 | 911 | 913 | 913 | -5 (-0.54%) | 6,900 |
| 1 Nov 2017 | JPY | 920 | 927 | 909 | 918 | 918 | +3 (+0.33%) | 9,600 |
| 31 Oct 2017 | JPY | 905 | 929 | 894 | 915 | 915 | +12 (+1.33%) | 25,600 |
| 30 Oct 2017 | JPY | 903 | 903 | 893 | 903 | 903 | +1 (+0.11%) | 3,500 |
| 27 Oct 2017 | JPY | 903 | 908 | 900 | 902 | 902 | +4 (+0.45%) | 6,300 |
| 26 Oct 2017 | JPY | 890 | 908 | 886 | 898 | 898 | +8 (+0.90%) | 10,700 |
| 25 Oct 2017 | JPY | 894 | 894 | 885 | 890 | 890 | -1 (-0.11%) | 7,000 |
| 24 Oct 2017 | JPY | 891 | 893 | 888 | 891 | 891 | 0.0 (0.0%) | 2,200 |
| 23 Oct 2017 | JPY | 890 | 895 | 886 | 891 | 891 | +4 (+0.45%) | 3,600 |
| 20 Oct 2017 | JPY | 874 | 887 | 866 | 887 | 887 | -1 (-0.11%) | 5,100 |
| 19 Oct 2017 | JPY | 888 | 898 | 885 | 888 | 888 | +3 (+0.34%) | 4,800 |
| 18 Oct 2017 | JPY | 900 | 900 | 885 | 885 | 885 | -13 (-1.45%) | 6,500 |
| 17 Oct 2017 | JPY | 911 | 911 | 898 | 898 | 898 | -4 (-0.44%) | 4,600 |
