| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 917 | 922 | 901 | 902 | 902 | -7 (-0.77%) | 10,400 |
| 13 Oct 2017 | JPY | 888 | 910 | 887 | 909 | 909 | +22 (+2.48%) | 13,000 |
| 12 Oct 2017 | JPY | 897 | 897 | 886 | 887 | 887 | 0.0 (0.0%) | 4,300 |
| 11 Oct 2017 | JPY | 890 | 893 | 887 | 887 | 887 | -3 (-0.34%) | 5,100 |
| 10 Oct 2017 | JPY | 890 | 893 | 890 | 890 | 890 | +4 (+0.45%) | 4,500 |
| 9 Oct 2017 | JPY | 886 | 886 | 886 | 886 | 886 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 888 | 890 | 878 | 886 | 886 | +11 (+1.26%) | 7,700 |
| 5 Oct 2017 | JPY | 882 | 887 | 870 | 875 | 875 | -11 (-1.24%) | 9,800 |
| 4 Oct 2017 | JPY | 878 | 887 | 878 | 886 | 886 | +8 (+0.91%) | 6,000 |
| 3 Oct 2017 | JPY | 880 | 881 | 875 | 878 | 878 | +4 (+0.46%) | 3,500 |
| 2 Oct 2017 | JPY | 867 | 874 | 866 | 874 | 874 | +8 (+0.92%) | 3,500 |
| 29 Sep 2017 | JPY | 870 | 870 | 866 | 866 | 866 | -8 (-0.92%) | 1,200 |
| 28 Sep 2017 | JPY | 877 | 877 | 871 | 874 | 874 | -3 (-0.34%) | 1,100 |
| 27 Sep 2017 | JPY | 864 | 877 | 864 | 877 | 877 | 0.0 (0.0%) | 400 |
| 26 Sep 2017 | JPY | 870 | 887 | 870 | 877 | 877 | +7 (+0.80%) | 5,200 |
| 25 Sep 2017 | JPY | 868 | 871 | 868 | 870 | 870 | +2 (+0.23%) | 6,000 |
| 22 Sep 2017 | JPY | 867 | 870 | 859 | 868 | 868 | +12 (+1.40%) | 6,500 |
| 21 Sep 2017 | JPY | 855 | 860 | 855 | 856 | 856 | +1 (+0.12%) | 2,100 |
| 20 Sep 2017 | JPY | 855 | 860 | 851 | 855 | 855 | 0.0 (0.0%) | 4,500 |
| 19 Sep 2017 | JPY | 855 | 855 | 852 | 855 | 855 | +7 (+0.83%) | 5,900 |
| 18 Sep 2017 | JPY | 848 | 848 | 848 | 848 | 848 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 837 | 848 | 836 | 848 | 848 | 0.0 (0.0%) | 1,500 |
| 14 Sep 2017 | JPY | 844 | 849 | 837 | 848 | 848 | +4 (+0.47%) | 2,300 |
| 13 Sep 2017 | JPY | 852 | 852 | 827 | 844 | 844 | -7 (-0.82%) | 7,900 |
| 12 Sep 2017 | JPY | 847 | 851 | 847 | 851 | 851 | +15 (+1.79%) | 1,800 |
| 11 Sep 2017 | JPY | 842 | 842 | 829 | 836 | 836 | +9 (+1.09%) | 400 |
| 8 Sep 2017 | JPY | 830 | 832 | 827 | 827 | 827 | +3 (+0.36%) | 800 |
| 7 Sep 2017 | JPY | 825 | 829 | 824 | 824 | 824 | -1 (-0.12%) | 500 |
| 6 Sep 2017 | JPY | 826 | 826 | 824 | 825 | 825 | -8 (-0.96%) | 3,100 |
| 5 Sep 2017 | JPY | 836 | 837 | 833 | 833 | 833 | -5 (-0.60%) | 3,300 |
