Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 1,235 | 1,256 | 1,227 | 1,233 | 1,233 | 0.0 (0.0%) | 32,100 |
5 Feb 2024 | JPY | 1,230 | 1,238 | 1,226 | 1,233 | 1,233 | +8 (+0.65%) | 12,900 |
2 Feb 2024 | JPY | 1,217 | 1,232 | 1,217 | 1,225 | 1,225 | +6 (+0.49%) | 6,400 |
1 Feb 2024 | JPY | 1,229 | 1,229 | 1,214 | 1,219 | 1,219 | -8 (-0.65%) | 6,900 |
31 Jan 2024 | JPY | 1,238 | 1,238 | 1,213 | 1,227 | 1,227 | -14 (-1.13%) | 22,500 |
30 Jan 2024 | JPY | 1,248 | 1,248 | 1,236 | 1,241 | 1,241 | -6 (-0.48%) | 13,300 |
29 Jan 2024 | JPY | 1,249 | 1,251 | 1,241 | 1,247 | 1,247 | -2 (-0.16%) | 9,100 |
26 Jan 2024 | JPY | 1,252 | 1,257 | 1,248 | 1,249 | 1,249 | -7 (-0.56%) | 3,500 |
25 Jan 2024 | JPY | 1,241 | 1,258 | 1,240 | 1,256 | 1,256 | +12 (+0.96%) | 12,000 |
24 Jan 2024 | JPY | 1,244 | 1,244 | 1,236 | 1,244 | 1,244 | +10 (+0.81%) | 18,300 |
23 Jan 2024 | JPY | 1,240 | 1,244 | 1,228 | 1,234 | 1,234 | -5 (-0.40%) | 32,700 |
22 Jan 2024 | JPY | 1,242 | 1,243 | 1,233 | 1,239 | 1,239 | +5 (+0.41%) | 8,800 |
19 Jan 2024 | JPY | 1,240 | 1,240 | 1,234 | 1,234 | 1,234 | -1 (-0.08%) | 3,200 |
18 Jan 2024 | JPY | 1,236 | 1,238 | 1,232 | 1,235 | 1,235 | +1 (+0.08%) | 3,300 |
17 Jan 2024 | JPY | 1,240 | 1,243 | 1,233 | 1,234 | 1,234 | +1 (+0.08%) | 4,500 |
16 Jan 2024 | JPY | 1,237 | 1,243 | 1,233 | 1,233 | 1,233 | -7 (-0.56%) | 2,800 |
15 Jan 2024 | JPY | 1,237 | 1,243 | 1,237 | 1,240 | 1,240 | +10 (+0.81%) | 2,400 |
12 Jan 2024 | JPY | 1,225 | 1,234 | 1,225 | 1,230 | 1,230 | -7 (-0.57%) | 8,500 |
11 Jan 2024 | JPY | 1,235 | 1,237 | 1,226 | 1,237 | 1,237 | +8 (+0.65%) | 12,100 |
10 Jan 2024 | JPY | 1,234 | 1,234 | 1,228 | 1,229 | 1,229 | +1 (+0.08%) | 7,100 |
9 Jan 2024 | JPY | 1,227 | 1,236 | 1,225 | 1,228 | 1,228 | +5 (+0.41%) | 10,000 |
5 Jan 2024 | JPY | 1,221 | 1,242 | 1,221 | 1,223 | 1,223 | -2 (-0.16%) | 7,000 |
4 Jan 2024 | JPY | 1,188 | 1,233 | 1,188 | 1,225 | 1,225 | +27 (+2.25%) | 23,300 |
29 Dec 2023 | JPY | 1,196 | 1,203 | 1,190 | 1,198 | 1,198 | +4 (+0.34%) | 6,000 |
28 Dec 2023 | JPY | 1,181 | 1,195 | 1,181 | 1,194 | 1,194 | +13 (+1.10%) | 4,500 |
27 Dec 2023 | JPY | 1,190 | 1,190 | 1,170 | 1,181 | 1,181 | -1 (-0.08%) | 17,700 |
26 Dec 2023 | JPY | 1,176 | 1,191 | 1,173 | 1,182 | 1,182 | +5 (+0.42%) | 15,500 |
25 Dec 2023 | JPY | 1,196 | 1,196 | 1,170 | 1,177 | 1,177 | -21 (-1.75%) | 11,200 |
22 Dec 2023 | JPY | 1,190 | 1,204 | 1,185 | 1,198 | 1,198 | +13 (+1.10%) | 13,500 |
21 Dec 2023 | JPY | 1,168 | 1,187 | 1,168 | 1,185 | 1,185 | +14 (+1.20%) | 6,700 |