Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	JPY	865	865	855	863	863	+3 (+0.35%)	3,600
21 Jul 2017	JPY	860	865	856	860	860	-7 (-0.81%)	5,500
20 Jul 2017	JPY	848	899	843	867	867	+20 (+2.36%)	33,400
19 Jul 2017	JPY	852	859	841	847	847	-12 (-1.40%)	19,100
18 Jul 2017	JPY	835	860	834	859	859	+36 (+4.37%)	23,000
17 Jul 2017	JPY	823	823	823	823	823	0.0 (0.0%)	0
14 Jul 2017	JPY	829	829	823	823	823	+1 (+0.12%)	1,000
13 Jul 2017	JPY	828	828	822	822	822	-4 (-0.48%)	200
12 Jul 2017	JPY	827	827	820	826	826	0.0 (0.0%)	5,700
11 Jul 2017	JPY	822	830	822	826	826	+5 (+0.61%)	2,400
10 Jul 2017	JPY	819	821	819	821	821	+7 (+0.86%)	5,600
7 Jul 2017	JPY	814	815	814	814	814	-1 (-0.12%)	700
6 Jul 2017	JPY	815	815	815	815	815	-4 (-0.49%)	1,100
5 Jul 2017	JPY	820	820	800	819	819	-1 (-0.12%)	9,400
4 Jul 2017	JPY	820	821	815	820	820	+5 (+0.61%)	5,300
3 Jul 2017	JPY	818	818	815	815	815	+1 (+0.12%)	2,600
30 Jun 2017	JPY	820	820	814	814	814	-6 (-0.73%)	200
29 Jun 2017	JPY	820	820	814	820	820	+7 (+0.86%)	2,000
28 Jun 2017	JPY	821	821	813	813	813	-7 (-0.85%)	1,900
27 Jun 2017	JPY	820	820	815	820	820	0.0 (0.0%)	4,100
26 Jun 2017	JPY	821	821	819	820	820	-6 (-0.73%)	6,300
23 Jun 2017	JPY	821	828	821	826	826	+6 (+0.73%)	6,400
22 Jun 2017	JPY	821	824	818	820	820	0.0 (0.0%)	4,100
21 Jun 2017	JPY	821	821	820	820	820	-1 (-0.12%)	3,200
20 Jun 2017	JPY	819	824	819	821	821	+2 (+0.24%)	5,700
19 Jun 2017	JPY	825	825	819	819	819	-2 (-0.24%)	2,700
16 Jun 2017	JPY	820	825	820	821	821	-4 (-0.48%)	800
15 Jun 2017	JPY	822	825	820	825	825	+12 (+1.48%)	3,300
14 Jun 2017	JPY	813	820	813	813	813	+1 (+0.12%)	3,000
13 Jun 2017	JPY	811	814	810	812	812	-8 (-0.98%)	1,100