| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 795 | 805 | 795 | 804 | 804 | +9 (+1.13%) | 1,500 |
| 25 Apr 2017 | JPY | 798 | 798 | 793 | 795 | 795 | +1 (+0.13%) | 3,500 |
| 24 Apr 2017 | JPY | 796 | 796 | 794 | 794 | 794 | -2 (-0.25%) | 1,200 |
| 21 Apr 2017 | JPY | 797 | 798 | 796 | 796 | 796 | -1 (-0.13%) | 2,200 |
| 20 Apr 2017 | JPY | 790 | 802 | 790 | 797 | 797 | +7 (+0.89%) | 1,200 |
| 19 Apr 2017 | JPY | 790 | 791 | 790 | 790 | 790 | -3 (-0.38%) | 1,500 |
| 18 Apr 2017 | JPY | 790 | 793 | 790 | 793 | 793 | +3 (+0.38%) | 700 |
| 17 Apr 2017 | JPY | 786 | 790 | 786 | 790 | 790 | 0.0 (0.0%) | 1,900 |
| 14 Apr 2017 | JPY | 786 | 790 | 785 | 790 | 790 | +5 (+0.64%) | 900 |
| 13 Apr 2017 | JPY | 793 | 793 | 785 | 785 | 785 | -8 (-1.01%) | 1,500 |
| 12 Apr 2017 | JPY | 800 | 800 | 793 | 793 | 793 | -10 (-1.25%) | 2,300 |
| 11 Apr 2017 | JPY | 808 | 808 | 803 | 803 | 803 | -5 (-0.62%) | 3,000 |
| 10 Apr 2017 | JPY | 808 | 808 | 807 | 808 | 808 | +2 (+0.25%) | 700 |
| 7 Apr 2017 | JPY | 799 | 809 | 799 | 806 | 806 | +1 (+0.12%) | 1,500 |
| 6 Apr 2017 | JPY | 815 | 815 | 800 | 805 | 805 | -10 (-1.23%) | 8,600 |
| 5 Apr 2017 | JPY | 817 | 819 | 815 | 815 | 815 | -6 (-0.73%) | 900 |
| 4 Apr 2017 | JPY | 825 | 825 | 815 | 821 | 821 | +3 (+0.37%) | 2,700 |
| 3 Apr 2017 | JPY | 818 | 820 | 818 | 818 | 818 | -7 (-0.85%) | 2,100 |
| 31 Mar 2017 | JPY | 837 | 837 | 818 | 825 | 825 | -11 (-1.32%) | 4,500 |
| 30 Mar 2017 | JPY | 838 | 838 | 836 | 836 | 836 | -17 (-1.99%) | 1,000 |
| 29 Mar 2017 | JPY | 810 | 865 | 808 | 853 | 853 | -17 (-1.95%) | 4,600 |
| 28 Mar 2017 | JPY | 860 | 875 | 860 | 870 | 870 | +2 (+0.23%) | 3,400 |
| 27 Mar 2017 | JPY | 872 | 872 | 868 | 868 | 868 | -5 (-0.57%) | 7,800 |
| 24 Mar 2017 | JPY | 872 | 873 | 872 | 873 | 873 | -1 (-0.11%) | 1,800 |
| 23 Mar 2017 | JPY | 874 | 874 | 871 | 874 | 874 | 0.0 (0.0%) | 900 |
| 22 Mar 2017 | JPY | 871 | 875 | 871 | 874 | 874 | 0.0 (0.0%) | 3,300 |
| 21 Mar 2017 | JPY | 876 | 877 | 874 | 874 | 874 | -2 (-0.23%) | 5,500 |
| 17 Mar 2017 | JPY | 880 | 880 | 874 | 876 | 876 | -4 (-0.45%) | 2,400 |
| 16 Mar 2017 | JPY | 883 | 883 | 876 | 880 | 880 | +3 (+0.34%) | 2,500 |
| 15 Mar 2017 | JPY | 881 | 882 | 877 | 877 | 877 | -4 (-0.45%) | 3,500 |
