| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 884 | 884 | 881 | 881 | 881 | -2 (-0.23%) | 1,900 |
| 13 Mar 2017 | JPY | 883 | 883 | 881 | 883 | 883 | 0.0 (0.0%) | 1,100 |
| 10 Mar 2017 | JPY | 880 | 884 | 877 | 883 | 883 | +4 (+0.46%) | 4,800 |
| 9 Mar 2017 | JPY | 875 | 880 | 874 | 879 | 879 | -3 (-0.34%) | 1,800 |
| 8 Mar 2017 | JPY | 882 | 882 | 882 | 882 | 882 | -2 (-0.23%) | 600 |
| 7 Mar 2017 | JPY | 885 | 885 | 875 | 884 | 884 | -1 (-0.11%) | 1,500 |
| 6 Mar 2017 | JPY | 890 | 890 | 884 | 885 | 885 | 0.0 (0.0%) | 3,100 |
| 3 Mar 2017 | JPY | 880 | 887 | 880 | 885 | 885 | +6 (+0.68%) | 6,200 |
| 2 Mar 2017 | JPY | 871 | 880 | 871 | 879 | 879 | +7 (+0.80%) | 6,000 |
| 1 Mar 2017 | JPY | 867 | 875 | 859 | 872 | 872 | +2 (+0.23%) | 5,200 |
| 28 Feb 2017 | JPY | 871 | 873 | 870 | 870 | 870 | -1 (-0.11%) | 2,400 |
| 27 Feb 2017 | JPY | 867 | 871 | 866 | 871 | 871 | +5 (+0.58%) | 4,800 |
| 24 Feb 2017 | JPY | 866 | 866 | 866 | 866 | 866 | -4 (-0.46%) | 600 |
| 23 Feb 2017 | JPY | 874 | 874 | 862 | 870 | 870 | -5 (-0.57%) | 2,900 |
| 22 Feb 2017 | JPY | 880 | 880 | 873 | 875 | 875 | -5 (-0.57%) | 3,800 |
| 21 Feb 2017 | JPY | 870 | 880 | 870 | 880 | 880 | +12 (+1.38%) | 4,400 |
| 20 Feb 2017 | JPY | 860 | 868 | 860 | 868 | 868 | +10 (+1.17%) | 6,000 |
| 17 Feb 2017 | JPY | 859 | 860 | 857 | 858 | 858 | -2 (-0.23%) | 2,000 |
| 16 Feb 2017 | JPY | 858 | 860 | 858 | 860 | 860 | 0.0 (0.0%) | 600 |
| 15 Feb 2017 | JPY | 855 | 860 | 854 | 860 | 860 | +7 (+0.82%) | 5,500 |
| 14 Feb 2017 | JPY | 845 | 853 | 845 | 853 | 853 | +9 (+1.07%) | 3,300 |
| 13 Feb 2017 | JPY | 843 | 854 | 842 | 844 | 844 | +2 (+0.24%) | 5,000 |
| 10 Feb 2017 | JPY | 848 | 852 | 842 | 842 | 842 | -3 (-0.36%) | 4,000 |
| 9 Feb 2017 | JPY | 850 | 850 | 845 | 845 | 845 | -5 (-0.59%) | 2,500 |
| 8 Feb 2017 | JPY | 855 | 855 | 848 | 850 | 850 | -1 (-0.12%) | 1,400 |
| 7 Feb 2017 | JPY | 849 | 856 | 849 | 851 | 851 | +4 (+0.47%) | 4,100 |
| 6 Feb 2017 | JPY | 847 | 847 | 846 | 847 | 847 | -2 (-0.24%) | 1,400 |
| 3 Feb 2017 | JPY | 846 | 849 | 846 | 849 | 849 | +4 (+0.47%) | 1,100 |
| 2 Feb 2017 | JPY | 849 | 849 | 842 | 845 | 845 | 0.0 (0.0%) | 1,800 |
| 1 Feb 2017 | JPY | 840 | 845 | 840 | 845 | 845 | +5 (+0.60%) | 1,600 |
