Quest Co Recent Share Price (TSE:2332)

TSE:2332 - Quest Co Ltd Quest Co
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	839	840	828	840	840	+1 (+0.12%)	2,000
30 Jan 2017	JPY	841	841	822	839	839	0.0 (0.0%)	1,800
27 Jan 2017	JPY	844	844	825	839	839	-5 (-0.59%)	6,100
26 Jan 2017	JPY	850	850	844	844	844	-3 (-0.35%)	3,600
25 Jan 2017	JPY	847	848	844	847	847	+4 (+0.47%)	2,800
24 Jan 2017	JPY	844	847	841	843	843	0.0 (0.0%)	1,200
23 Jan 2017	JPY	839	843	838	843	843	-4 (-0.47%)	1,100
20 Jan 2017	JPY	835	847	835	847	847	+13 (+1.56%)	2,100
19 Jan 2017	JPY	829	835	829	834	834	+6 (+0.72%)	1,400
18 Jan 2017	JPY	828	828	828	828	828	-3 (-0.36%)	300
17 Jan 2017	JPY	833	836	829	831	831	-2 (-0.24%)	2,300
16 Jan 2017	JPY	834	840	833	833	833	+3 (+0.36%)	500
13 Jan 2017	JPY	834	836	829	830	830	-8 (-0.95%)	3,500
12 Jan 2017	JPY	845	850	838	838	838	-8 (-0.95%)	2,900
11 Jan 2017	JPY	845	850	845	846	846	-6 (-0.70%)	900
10 Jan 2017	JPY	848	852	848	852	852	+4 (+0.47%)	5,000
6 Jan 2017	JPY	818	858	818	848	848	+30 (+3.67%)	23,400
5 Jan 2017	JPY	820	820	814	818	818	+3 (+0.37%)	800
4 Jan 2017	JPY	807	815	807	815	815	+8 (+0.99%)	2,500
30 Dec 2016	JPY	808	811	807	807	807	0.0 (0.0%)	1,200
29 Dec 2016	JPY	810	810	801	807	807	-3 (-0.37%)	2,700
28 Dec 2016	JPY	809	810	809	810	810	+3 (+0.37%)	2,100
27 Dec 2016	JPY	805	810	800	807	807	+2 (+0.25%)	6,200
26 Dec 2016	JPY	803	805	803	805	805	+3 (+0.37%)	700
22 Dec 2016	JPY	802	802	802	802	802	+1 (+0.12%)	400
21 Dec 2016	JPY	798	809	798	801	801	+1 (+0.13%)	1,000
20 Dec 2016	JPY	806	806	800	800	800	-6 (-0.74%)	2,800
19 Dec 2016	JPY	808	810	806	806	806	-2 (-0.25%)	700
16 Dec 2016	JPY	808	808	808	808	808	+8 (+1%)	4,200
15 Dec 2016	JPY	803	808	799	800	800	-3 (-0.37%)	8,300