| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 801 | 808 | 800 | 803 | 803 | -6 (-0.74%) | 4,800 |
| 13 Dec 2016 | JPY | 802 | 811 | 793 | 809 | 809 | -1 (-0.12%) | 600 |
| 12 Dec 2016 | JPY | 823 | 829 | 792 | 810 | 810 | -12 (-1.46%) | 9,700 |
| 9 Dec 2016 | JPY | 805 | 822 | 805 | 822 | 822 | +19 (+2.37%) | 4,800 |
| 8 Dec 2016 | JPY | 801 | 803 | 796 | 803 | 803 | +3 (+0.38%) | 1,100 |
| 7 Dec 2016 | JPY | 793 | 800 | 793 | 800 | 800 | +1 (+0.13%) | 3,700 |
| 6 Dec 2016 | JPY | 791 | 799 | 791 | 799 | 799 | +7 (+0.88%) | 900 |
| 5 Dec 2016 | JPY | 797 | 798 | 792 | 792 | 792 | -2 (-0.25%) | 700 |
| 2 Dec 2016 | JPY | 794 | 794 | 794 | 794 | 794 | +6 (+0.76%) | 100 |
| 1 Dec 2016 | JPY | 786 | 795 | 786 | 788 | 788 | -2 (-0.25%) | 6,300 |
| 30 Nov 2016 | JPY | 783 | 798 | 783 | 790 | 790 | +8 (+1.02%) | 7,200 |
| 29 Nov 2016 | JPY | 782 | 782 | 782 | 782 | 782 | +2 (+0.26%) | 500 |
| 28 Nov 2016 | JPY | 783 | 783 | 780 | 780 | 780 | -3 (-0.38%) | 1,300 |
| 25 Nov 2016 | JPY | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 2,300 |
| 24 Nov 2016 | JPY | 779 | 784 | 778 | 783 | 783 | +4 (+0.51%) | 3,000 |
| 22 Nov 2016 | JPY | 779 | 779 | 778 | 779 | 779 | +4 (+0.52%) | 800 |
| 21 Nov 2016 | JPY | 775 | 775 | 775 | 775 | 775 | -1 (-0.13%) | 100 |
| 18 Nov 2016 | JPY | 777 | 777 | 776 | 776 | 776 | +3 (+0.39%) | 700 |
| 17 Nov 2016 | JPY | 773 | 773 | 773 | 773 | 773 | -4 (-0.51%) | 100 |
| 16 Nov 2016 | JPY | 780 | 780 | 773 | 777 | 777 | -1 (-0.13%) | 2,600 |
| 15 Nov 2016 | JPY | 783 | 783 | 778 | 778 | 778 | -4 (-0.51%) | 2,100 |
| 14 Nov 2016 | JPY | 784 | 784 | 782 | 782 | 782 | +5 (+0.64%) | 200 |
| 11 Nov 2016 | JPY | 771 | 777 | 770 | 777 | 777 | +8 (+1.04%) | 1,600 |
| 10 Nov 2016 | JPY | 770 | 770 | 769 | 769 | 769 | +14 (+1.85%) | 600 |
| 9 Nov 2016 | JPY | 756 | 756 | 755 | 755 | 755 | -15 (-1.95%) | 4,200 |
| 8 Nov 2016 | JPY | 770 | 770 | 770 | 770 | 770 | -8 (-1.03%) | 1,000 |
| 7 Nov 2016 | JPY | 770 | 778 | 770 | 778 | 778 | +5 (+0.65%) | 500 |
| 4 Nov 2016 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | JPY | 771 | 773 | 771 | 773 | 773 | -2 (-0.26%) | 900 |
| 1 Nov 2016 | JPY | 798 | 798 | 760 | 775 | 775 | -23 (-2.88%) | 8,700 |
